News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9716 | 186.97 | 186.98 | 0.6916 | 0.37 % | 30,059,816 | 14:01:35 |
| AMD | Advanced Micro Devices | 152.095 | 152.08 | 152.09 | 1.54 | 1.02 % | 23,080,030 | 14:01:36 |
| AMZN | Amazon.com | 186.43 | 186.43 | 186.45 | -0.14 | -0.08 % | 23,035,076 | 14:01:34 |
| AXP | American Express | 240.69 | 0.00 | 0.00 | 2.04 | 0.85 % | 1,175,240 | 14:01:30 |
| BA | Boeing | 180.44 | 0.00 | 0.00 | 2.00 | 1.12 % | 3,200,453 | 14:01:34 |
| BABA | Alibaba | 78.615 | 0.00 | 0.00 | -5.99 | -7.07 % | 35,596,473 | 14:01:34 |
| BAC | Bank of America | 38.62 | 0.00 | 0.00 | 0.41 | 1.07 % | 12,952,661 | 14:01:36 |
| COIN | Coinbase Global | 201.00 | 201.04 | 201.22 | 1.49 | 0.75 % | 4,279,172 | 14:01:33 |
| CRM | Salesforce | 275.68 | 0.00 | 0.00 | -1.84 | -0.66 % | 1,601,953 | 14:01:31 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | -0.38 | -0.36 % | 5,441,683 | 14:01:29 |
| DOW | Dow | 59.68 | 0.00 | 0.00 | 0.32 | 0.54 % | 1,419,241 | 14:01:32 |
| GOOGL | Alphabet | 170.17 | 170.16 | 170.17 | 1.03 | 0.61 % | 14,126,255 | 14:01:36 |
| GS | Goldman Sachs | 458.745 | 0.00 | 0.00 | 5.19 | 1.14 % | 1,359,563 | 14:01:34 |
| HD | Home Depot | 338.73 | 0.00 | 0.00 | -2.23 | -0.65 % | 3,802,082 | 14:01:24 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | -0.78 | -0.47 % | 1,285,773 | 14:01:34 |
| INTC | Intel | 30.8478 | 30.84 | 30.85 | 0.3378 | 1.11 % | 19,576,901 | 14:01:34 |
| IWM | iShares Russell 2000 | 206.1699 | 0.00 | 0.00 | 1.43 | 0.70 % | 21,363,926 | 14:01:36 |
| JNJ | Johnson and Johnson | 150.86 | 0.00 | 0.00 | -0.36 | -0.24 % | 4,571,907 | 14:01:26 |
| JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 1.45 | 0.73 % | 4,506,371 | 14:01:27 |
| KO | Coca Cola | 62.895 | 0.00 | 0.00 | -0.685 | -1.08 % | 5,869,362 | 14:01:31 |
| MCD | McDonalds | 269.065 | 0.00 | 0.00 | -2.26 | -0.83 % | 1,628,814 | 14:01:28 |
| META | Meta Platforms | 468.73 | 468.70 | 468.84 | 0.72 | 0.15 % | 6,445,976 | 14:01:30 |
| MRK | Merck | 128.2674 | 0.00 | 0.00 | -1.02 | -0.79 % | 2,893,859 | 14:01:36 |
| MSFT | Microsoft | 414.14 | 414.12 | 414.13 | 0.42 | 0.10 % | 7,428,646 | 14:01:30 |
| MU | Micron Technology | 123.08 | 123.06 | 123.08 | 0.08 | 0.07 % | 7,962,424 | 14:01:31 |
| NKE | Nike | 92.81 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,110,092 | 14:01:33 |
| ORCL | Oracle | 119.75 | 0.00 | 0.00 | 3.38 | 2.90 % | 13,054,624 | 14:01:36 |
| PYPL | PayPal | 64.51 | 64.50 | 64.51 | 0.56 | 0.88 % | 3,663,491 | 14:01:30 |
| QCOM | QUALCOMM | 187.8699 | 187.83 | 187.89 | 3.66 | 1.99 % | 3,849,376 | 14:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 444.095 | 444.09 | 444.11 | 1.02 | 0.23 % | 19,571,749 | 14:01:37 |
| SOXL | Direxion Daily Semicondu... | 42.54 | 0.00 | 0.00 | 1.27 | 3.08 % | 29,379,197 | 14:01:34 |
| SPY | SPDR S&P 500 | 521.37 | 0.00 | 0.00 | 0.46 | 0.09 % | 26,090,473 | 14:01:33 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 0.27 | 0.12 % | 266,956 | 14:01:26 |
| TSLA | Tesla | 176.7414 | 176.74 | 176.76 | 4.85 | 2.82 % | 67,515,958 | 14:01:30 |
| V | Visa | 274.81 | 0.00 | 0.00 | -4.58 | -1.64 % | 5,258,852 | 14:01:34 |
| VZ | Verizon Communications | 40.5127 | 0.00 | 0.00 | -0.0273 | -0.07 % | 7,870,261 | 14:01:31 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.025 | 0.14 % | 4,775,245 | 14:01:23 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.88 | -0.75 % | 6,689,059 | 14:01:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
