News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.33 | 222.19 | 222.34 | -0.86 | -0.39 % | 23,609 | 05:26:09 |
| AMD | Advanced Micro Devices | 102.12 | 102.00 | 102.14 | -0.66 | -0.64 % | 18,282 | 05:26:10 |
| AMZN | Amazon.com | 191.28 | 191.00 | 191.15 | -0.89 | -0.46 % | 26,951 | 05:26:03 |
| AXP | American Express | 270.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 05:26:05 |
| BA | Boeing | 167.54 | 0.00 | 0.00 | -0.63 | -0.37 % | 1,122 | 05:25:21 |
| BABA | Alibaba | 133.60 | 0.00 | 0.00 | 0.90 | 0.68 % | 43,647 | 05:23:24 |
| BAC | Bank of America | 41.32 | 0.00 | 0.00 | -0.17 | -0.41 % | 4,523 | 05:22:30 |
| COIN | Coinbase Global | 173.35 | 172.90 | 173.43 | -1.17 | -0.67 % | 17,018 | 05:26:16 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:26:00 |
| DIS | Walt Disney | 97.56 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,822 | 04:48:02 |
| DOW | Dow | 34.24 | 0.00 | 0.00 | -0.37 | -1.07 % | 9,072 | 05:09:31 |
| GOOGL | Alphabet | 156.57 | 156.58 | 156.69 | -0.50 | -0.32 % | 15,186 | 05:26:01 |
| GS | Goldman Sachs | 548.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 05:26:25 |
| HD | Home Depot | 365.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:26:16 |
| IBM | International Business M... | 250.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:26:05 |
| INTC | Intel | 21.96 | 21.95 | 21.96 | -0.09 | -0.41 % | 68,225 | 05:24:31 |
| IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | -0.69 | -0.35 % | 19,100 | 05:26:21 |
| JNJ | Johnson and Johnson | 153.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,323 | 05:26:24 |
| JPM | JP Morgan Chase | 243.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 855 | 05:26:23 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,888 | 05:24:29 |
| MCD | McDonalds | 313.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:26:11 |
| META | Meta Platforms | 583.20 | 582.97 | 583.99 | -2.80 | -0.48 % | 10,040 | 05:26:16 |
| MRK | Merck | 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 05:25:31 |
| MSFT | Microsoft | 380.14 | 380.04 | 380.45 | -2.05 | -0.54 % | 27,904 | 05:26:18 |
| MU | Micron Technology | 88.25 | 88.21 | 88.47 | -0.46 | -0.52 % | 7,329 | 05:26:14 |
| NKE | Nike | 64.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,885 | 05:25:28 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | -0.54 | -0.38 % | 3,448 | 05:26:01 |
| PYPL | PayPal | 65.70 | 65.67 | 65.85 | -0.40 | -0.61 % | 8,663 | 05:26:05 |
| QCOM | QUALCOMM | 152.38 | 152.29 | 152.79 | -0.67 | -0.44 % | 1,559 | 05:26:25 |
| QQQ | Invesco QQQ Trust Series 1 | 470.84 | 470.74 | 470.76 | -1.86 | -0.39 % | 84,033 | 05:26:25 |
| SOXL | Direxion Daily Semicondu... | 15.70 | 0.00 | 0.00 | -0.25 | -1.57 % | 1,156,162 | 05:26:25 |
| SPY | SPDR S&P 500 | 559.53 | 0.00 | 0.00 | -1.44 | -0.26 % | 38,962 | 05:26:30 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 05:09:56 |
| TSLA | Tesla | 265.14 | 265.00 | 265.20 | -3.32 | -1.24 % | 550,055 | 05:26:24 |
| V | Visa | 345.00 | 0.00 | 0.00 | -1.35 | -0.39 % | 2,368 | 05:25:55 |
| VZ | Verizon Communications | 45.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:48:21 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.12 | 11.15 | -0.01 | -0.09 % | 442 | 04:54:07 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 05:26:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
