News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.64 | 168.64 | 168.64 | -0.38 | -0.22 % | 15,208,261 | 10:52:49 |
| AMD | Advanced Micro Devices | 152.0601 | 152.06 | 152.09 | 0.3201 | 0.21 % | 16,146,203 | 10:52:51 |
| AMZN | Amazon.com | 170.94 | 170.93 | 170.95 | -5.65 | -3.20 % | 20,707,291 | 10:52:45 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -2.99 | -1.25 % | 641,984 | 10:52:49 |
| BA | Boeing | 160.12 | 0.00 | 0.00 | -4.21 | -2.56 % | 4,102,135 | 10:52:51 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 4,508,167 | 10:52:50 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.615 | -1.60 % | 9,422,984 | 10:52:51 |
| COIN | Coinbase Global | 219.45 | 219.26 | 219.38 | -4.92 | -2.19 % | 2,268,079 | 10:52:50 |
| CRM | Salesforce | 269.91 | 0.00 | 0.00 | -6.28 | -2.27 % | 1,163,603 | 10:52:49 |
| DIS | Walt Disney | 111.42 | 0.00 | 0.00 | -2.50 | -2.19 % | 2,502,158 | 10:52:51 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 2,474,138 | 10:52:49 |
| GOOGL | Alphabet | 154.6055 | 154.59 | 154.61 | -4.52 | -2.84 % | 16,259,319 | 10:52:51 |
| GS | Goldman Sachs | 415.23 | 0.00 | 0.00 | -7.81 | -1.85 % | 469,979 | 10:52:47 |
| HD | Home Depot | 330.39 | 0.00 | 0.00 | -2.62 | -0.79 % | 767,848 | 10:52:50 |
| IBM | International Business M... | 166.945 | 0.00 | 0.00 | -17.16 | -9.32 % | 7,563,744 | 10:52:51 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 11,931,774 | 10:52:51 |
| IWM | iShares Russell 2000 | 194.66 | 0.00 | 0.00 | -3.02 | -1.53 % | 10,951,616 | 10:52:49 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 1,568,690 | 10:52:51 |
| JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,258,974 | 10:52:44 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 6,585,131 | 10:52:51 |
| MCD | McDonalds | 275.885 | 0.00 | 0.00 | -0.865 | -0.31 % | 1,053,380 | 10:52:43 |
| META | Meta Platforms | 430.98 | 430.76 | 430.99 | -62.52 | -12.67 % | 39,969,918 | 10:52:48 |
| MRK | Merck | 129.375 | 0.00 | 0.00 | 2.38 | 1.87 % | 4,580,810 | 10:52:50 |
| MSFT | Microsoft | 391.95 | 391.94 | 391.97 | -17.11 | -4.18 % | 13,591,617 | 10:52:48 |
| MU | Micron Technology | 110.8387 | 110.80 | 110.83 | -0.9413 | -0.84 % | 4,494,984 | 10:52:51 |
| NKE | Nike | 93.06 | 0.00 | 0.00 | -1.58 | -1.67 % | 1,173,135 | 10:52:39 |
| ORCL | Oracle | 113.88 | 0.00 | 0.00 | -1.46 | -1.27 % | 978,966 | 10:52:51 |
| PYPL | PayPal | 63.082 | 63.08 | 63.09 | -1.76 | -2.71 % | 3,079,927 | 10:52:50 |
| QCOM | QUALCOMM | 162.11 | 162.08 | 162.11 | -1.52 | -0.93 % | 968,522 | 10:52:51 |
| QQQ | Invesco QQQ Trust Series 1 | 419.20 | 419.21 | 419.22 | -7.31 | -1.71 % | 16,496,769 | 10:52:51 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | 0.73 | 2.06 % | 34,055,516 | 10:52:51 |
| SPY | SPDR S&P 500 | 498.335 | 0.00 | 0.00 | -7.08 | -1.40 % | 20,409,528 | 10:52:51 |
| TRV | The Travelers Companies | 211.16 | 0.00 | 0.00 | -2.27 | -1.06 % | 131,563 | 10:52:43 |
| TSLA | Tesla | 165.0099 | 165.00 | 165.01 | 2.88 | 1.78 % | 45,725,142 | 10:52:48 |
| V | Visa | 270.805 | 0.00 | 0.00 | -4.22 | -1.53 % | 1,351,112 | 10:52:50 |
| VZ | Verizon Communications | 39.1272 | 0.00 | 0.00 | -0.3628 | -0.92 % | 4,133,501 | 10:52:51 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.21 | -1.18 % | 1,421,785 | 10:52:50 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.86 | -0.71 % | 3,892,676 | 10:52:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
