Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.115
High
0.395
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deveron Corp | FARM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,500 | - | 0.115 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 5,000 | $ 0.13 | CAD |
Deveron News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.125 | 0.1347666 | 62,131 | -0.005 | -3.70% |
| 1 Month | 0.13 | 0.145 | 0.125 | 0.1322317 | 35,571 | 0.00 | 0.00% |
| 3 Months | 0.155 | 0.20 | 0.12 | 0.1485792 | 69,852 | -0.025 | -16.13% |
| 6 Months | 0.255 | 0.255 | 0.115 | 0.1595965 | 120,453 | -0.125 | -49.02% |
| 1 Year | 0.31 | 0.395 | 0.115 | 0.2237654 | 98,394 | -0.18 | -58.06% |
| 3 Years | 0.72 | 0.93 | 0.115 | 0.4239713 | 72,943 | -0.59 | -81.94% |
| 5 Years | 0.225 | 0.96 | 0.115 | 0.4469716 | 74,994 | -0.095 | -42.22% |
