News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.62 | 218.62 | 218.63 | -6.39 | -2.84 % | 19,532,929 | 11:21:06 |
| AMD | Advanced Micro Devices | 149.085 | 149.08 | 149.10 | -4.92 | -3.19 % | 17,547,189 | 11:21:07 |
| AMZN | Amazon.com | 183.155 | 183.15 | 183.16 | -3.26 | -1.75 % | 12,121,221 | 11:21:13 |
| AXP | American Express | 242.9799 | 0.00 | 0.00 | -3.92 | -1.59 % | 882,598 | 11:21:09 |
| BA | Boeing | 183.09 | 0.00 | 0.00 | -3.39 | -1.82 % | 1,473,356 | 11:21:04 |
| BABA | Alibaba | 76.275 | 0.00 | 0.00 | 0.175 | 0.23 % | 2,913,379 | 11:21:07 |
| BAC | Bank of America | 42.495 | 0.00 | 0.00 | 0.085 | 0.20 % | 8,789,974 | 11:21:03 |
| COIN | Coinbase Global | 253.68 | 253.46 | 253.61 | -3.95 | -1.53 % | 3,523,896 | 11:21:13 |
| CRM | Salesforce | 252.93 | 0.00 | 0.00 | -3.13 | -1.22 % | 1,128,488 | 11:21:05 |
| DIS | Walt Disney | 90.24 | 0.00 | 0.00 | -0.70 | -0.77 % | 5,123,099 | 11:21:08 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | -0.29 | -0.54 % | 733,241 | 11:21:09 |
| GOOGL | Alphabet | 174.225 | 174.21 | 174.24 | -7.57 | -4.16 % | 19,658,758 | 11:21:13 |
| GS | Goldman Sachs | 490.95 | 0.00 | 0.00 | -1.20 | -0.24 % | 427,569 | 11:21:13 |
| HD | Home Depot | 355.51 | 0.00 | 0.00 | -4.11 | -1.14 % | 563,957 | 11:20:54 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | -0.29 | -0.16 % | 1,118,830 | 11:21:11 |
| INTC | Intel | 32.05 | 32.05 | 32.06 | -0.90 | -2.73 % | 12,864,516 | 11:21:07 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | -1.43 | -0.64 % | 16,813,417 | 11:21:13 |
| JNJ | Johnson and Johnson | 154.85 | 0.00 | 0.00 | 2.50 | 1.64 % | 1,364,521 | 11:21:13 |
| JPM | JP Morgan Chase | 210.26 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,884,906 | 11:21:13 |
| KO | Coca Cola | 65.13 | 0.00 | 0.00 | 0.17 | 0.26 % | 3,071,441 | 11:21:12 |
| MCD | McDonalds | 250.23 | 0.00 | 0.00 | -3.82 | -1.50 % | 2,024,845 | 11:21:06 |
| META | Meta Platforms | 469.08 | 469.02 | 469.18 | -19.61 | -4.01 % | 4,873,816 | 11:21:06 |
| MRK | Merck | 125.33 | 0.00 | 0.00 | 0.95 | 0.76 % | 975,008 | 11:21:13 |
| MSFT | Microsoft | 432.27 | 432.28 | 432.30 | -12.58 | -2.83 % | 5,729,520 | 11:21:04 |
| MU | Micron Technology | 112.19 | 112.18 | 112.21 | -2.06 | -1.80 % | 7,472,539 | 11:21:13 |
| NKE | Nike | 72.365 | 0.00 | 0.00 | -1.04 | -1.41 % | 4,706,087 | 11:21:00 |
| ORCL | Oracle | 140.91 | 0.00 | 0.00 | -2.20 | -1.54 % | 1,559,549 | 11:21:05 |
| PYPL | PayPal | 58.6818 | 58.68 | 58.69 | -1.03 | -1.72 % | 3,021,715 | 11:21:11 |
| QCOM | QUALCOMM | 183.41 | 183.38 | 183.42 | -9.94 | -5.14 % | 2,644,574 | 11:21:13 |
| QQQ | Invesco QQQ Trust Series 1 | 467.98 | 467.96 | 467.99 | -12.64 | -2.63 % | 15,484,598 | 11:21:13 |
| SOXL | Direxion Daily Semicondu... | 45.5976 | 0.00 | 0.00 | -4.93 | -9.76 % | 30,406,932 | 11:21:13 |
| SPY | SPDR S&P 500 | 544.66 | 0.00 | 0.00 | -9.12 | -1.65 % | 16,414,674 | 11:21:13 |
| TRV | The Travelers Companies | 207.62 | 0.00 | 0.00 | -0.91 | -0.44 % | 250,801 | 11:20:43 |
| TSLA | Tesla | 218.15 | 218.14 | 218.21 | -28.23 | -11.46 % | 82,746,187 | 11:21:06 |
| V | Visa | 253.57 | 0.00 | 0.00 | -11.22 | -4.24 % | 4,255,743 | 11:21:11 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.43 | 1.11 % | 6,297,806 | 11:21:12 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | -0.035 | -0.31 % | 3,160,923 | 11:21:06 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | 1.14 | 1.01 % | 3,658,817 | 11:21:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
