News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.12 | 209.11 | 209.20 | 1.63 | 0.79 % | 80,727,186 | 19:59:54 |
| AMD | Advanced Micro Devices | 159.88 | 159.88 | 159.90 | -1.35 | -0.84 % | 45,954,156 | 19:59:57 |
| AMZN | Amazon.com | 185.9488 | 185.90 | 185.94 | -3.13 | -1.66 % | 50,610,506 | 19:59:50 |
| AXP | American Express | 230.46 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,252,727 | 19:22:02 |
| BA | Boeing | 179.10 | 0.00 | 0.00 | 2.54 | 1.44 % | 7,388,291 | 19:59:01 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 1.16 | 1.57 % | 20,136,349 | 19:59:18 |
| BAC | Bank of America | 40.0817 | 0.00 | 0.00 | 0.5917 | 1.50 % | 31,214,890 | 20:00:00 |
| COIN | Coinbase Global | 214.20 | 213.65 | 214.15 | -11.66 | -5.16 % | 10,768,087 | 19:58:51 |
| CRM | Salesforce | 240.15 | 0.00 | 0.00 | -4.91 | -2.00 % | 7,545,687 | 20:00:00 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.27 | -0.26 % | 7,383,935 | 19:52:46 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.63 | 1.17 % | 6,987,507 | 19:53:56 |
| GOOGL | Alphabet | 179.90 | 179.83 | 179.95 | 0.27 | 0.15 % | 18,298,074 | 19:58:51 |
| GS | Goldman Sachs | 462.13 | 0.00 | 0.00 | 11.95 | 2.65 % | 1,882,186 | 20:00:00 |
| HD | Home Depot | 350.85 | 0.00 | 0.00 | -4.95 | -1.39 % | 4,278,950 | 20:00:00 |
| IBM | International Business M... | 175.15 | 0.00 | 0.00 | 2.69 | 1.56 % | 4,864,737 | 19:58:01 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | -0.44 | -1.42 % | 40,598,468 | 19:58:32 |
| IWM | iShares Russell 2000 | 201.35 | 0.00 | 0.00 | 1.00 | 0.50 % | 21,915,619 | 19:59:31 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | 0.46 | 0.31 % | 6,915,073 | 19:48:52 |
| JPM | JP Morgan Chase | 198.9998 | 0.00 | 0.00 | 2.70 | 1.38 % | 9,785,931 | 19:50:14 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 1.20 | 1.91 % | 13,212,456 | 20:00:00 |
| MCD | McDonalds | 260.37 | 0.00 | 0.00 | 0.98 | 0.38 % | 3,901,233 | 19:54:31 |
| META | Meta Platforms | 497.90 | 497.55 | 498.00 | 3.12 | 0.63 % | 13,521,239 | 19:59:03 |
| MRK | Merck | 133.30 | 0.00 | 0.00 | 2.58 | 1.97 % | 8,554,046 | 20:00:00 |
| MSFT | Microsoft | 448.33 | 448.33 | 448.41 | -1.45 | -0.32 % | 15,917,221 | 19:59:58 |
| MU | Micron Technology | 140.00 | 140.00 | 140.25 | 0.46 | 0.33 % | 32,409,902 | 19:59:42 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 0.07 | 0.07 % | 9,482,642 | 20:00:00 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | -1.75 | -1.24 % | 7,793,295 | 20:00:00 |
| PYPL | PayPal | 59.61 | 59.56 | 59.70 | -1.00 | -1.65 % | 10,464,584 | 19:57:39 |
| QCOM | QUALCOMM | 200.6483 | 200.61 | 200.90 | -11.88 | -5.59 % | 16,087,749 | 19:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 474.53 | 474.49 | 474.53 | -5.65 | -1.18 % | 37,755,358 | 19:59:11 |
| SOXL | Direxion Daily Semicondu... | 53.23 | 0.00 | 0.00 | -4.97 | -8.54 % | 54,316,552 | 19:59:35 |
| SPY | SPDR S&P 500 | 543.08 | 0.00 | 0.00 | -1.43 | -0.26 % | 43,351,597 | 19:59:59 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 1.29 | 0.61 % | 1,403,873 | 20:00:00 |
| TSLA | Tesla | 182.18 | 182.15 | 182.40 | -0.83 | -0.45 % | 61,990,447 | 19:59:42 |
| V | Visa | 276.724 | 0.00 | 0.00 | 1.50 | 0.55 % | 24,149,547 | 20:00:00 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.97 | 2.41 % | 20,773,851 | 19:59:13 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.96 | 15.98 | 0.01 | 0.06 % | 13,632,527 | 19:59:47 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | 3.48 | 3.14 % | 16,028,812 | 19:49:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
