ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,782.76
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Banestes Sa Bco Estado Espirito Santo (BEES3) Quote

      BEES3 Banestes Sa Bco Estado Espirito Santo

      8.74
      -0.02 (-0.23%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 13,200
      Bid Price 8.70
      Ask Price 8.81
      News -
      Day High 8.76

      Low
      6.50

      52 Week Range

      High
      9.89

      Day Low 8.70
      Company Name Stock Ticker Symbol Market Type
      Banestes Sa Bco Estado Espirito Santo BEES3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -0.02 -0.23% 8.74 19:00:00
      Open Price Low Price High Price Close Price Prev Close
      8.76 8.70 8.76 8.74 8.76
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      71 13,200 R$ 8.73 R$ 115,276 - 6.50 - 9.89
      Last Trade Time Type Quantity Stock Price Currency
      15:54:30 100 R$ 8.74 BRL
      Industry Sector
      Financeiro e Outros / Intermediários Financeiros / Bancos
      Related Stocks
      ITAU UNIBANCO PN (ITUB4), ITAU UNIBANCO PN (ITUB4Q), BRB BANCO PN (BSLI4M), BRB BANCO ON (BSLI3R)

      Banestes Sa Bco Estado Espirito Santo Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      2.2B 231.01M - 1.98B 370.62M 1.60 5.94
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      BANESTES ON News

      Loading Messages....

      Historical BEES3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week8.808.968.658.8110,160-0.06-0.68%
      1 Month8.669.148.518.8211,6840.080.92%
      3 Months9.719.808.489.1312,546-0.97-9.99%
      6 Months8.689.898.359.0512,6540.060.69%
      1 Year7.139.896.508.7015,2591.6122.58%
      3 Years5.119.894.606.1122,0203.6371.04%
      5 Years4.859.894.475.8530,7763.8980.21%

      Dividends for BANESTES ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      19/12/2023InterimBRL0.02279103/12/202402/12/202402/01/2025
      19/12/2023InterimBRL0.02279104/11/202401/11/202402/12/2024
      19/12/2023InterimBRL0.02279102/10/202401/10/202401/11/2024
      19/12/2023InterimBRL0.02279103/09/202402/09/202401/10/2024
      19/12/2023InterimBRL0.02279102/08/202401/08/202402/09/2024
      19/12/2023InterimBRL0.02279102/07/202401/07/202401/08/2024
      19/12/2023InterimBRL0.02279104/06/202403/06/202401/07/2024
      16/01/2024InterimBRL0.18359503/05/202402/05/202424/05/2024
      19/12/2023InterimBRL0.02279103/05/202402/05/202424/05/2024
      19/12/2023InterimBRL0.02279102/04/202401/04/202402/05/2024
      19/12/2023InterimBRL0.02279104/03/202401/03/202401/04/2024
      19/12/2023InterimBRL0.02279102/02/202401/02/202401/03/2024
      19/12/2023InterimBRL0.02279103/01/202402/01/202401/02/2024
      12/12/2022InterimBRL0.02215802/01/202428/12/202301/02/2024
      12/12/2022InterimBRL0.02215801/12/202330/11/202315/12/2023
      27/11/2023FinalBRL0.08576601/12/202330/11/202315/12/2023
      12/12/2022InterimBRL0.02215801/11/202331/10/202301/12/2023
      12/12/2022InterimBRL0.02215802/10/202329/09/202301/11/2023
      12/12/2022InterimBRL0.02215801/09/202331/08/202302/10/2023
      12/12/2022InterimBRL0.02215801/08/202331/07/202301/09/2023
      28/06/2023InterimBRL0.10201404/07/202303/07/202321/07/2023
      12/12/2022InterimBRL0.02215803/07/202330/06/202301/08/2023
      12/12/2022InterimBRL0.02215801/06/202331/05/202303/07/2023
      16/01/2023FinalBRL0.1804304/05/202303/05/202322/05/2023
      12/12/2022InterimBRL0.02215802/05/202328/04/202301/06/2023
      12/12/2022InterimBRL0.02215803/04/202331/03/202302/05/2023
      12/12/2022InterimBRL0.02215801/03/202328/02/202303/04/2023
      24/01/2022InterimBRL0.02215801/02/202331/01/202301/03/2023
      24/01/2022InterimBRL0.02057502/01/202330/12/202201/02/2023
      12/12/2022InterimBRL0.08334316/12/202215/12/202229/12/2022
      24/01/2022InterimBRL0.02057501/12/202230/11/202202/01/2023
      24/01/2022InterimBRL0.02057501/11/202231/10/202201/12/2022
      24/01/2022InterimBRL0.02057503/10/202230/09/202201/11/2022
      24/01/2022InterimBRL0.02057501/09/202231/08/202203/10/2022
      24/01/2022InterimBRL0.02057501/08/202229/07/202201/09/2022
      27/06/2022InterimBRL0.07482601/07/202230/06/202215/07/2022
      24/01/2022InterimBRL0.02057501/07/202230/06/202215/07/2022
      24/01/2022InterimBRL0.02057501/06/202231/05/202201/07/2022
      13/01/2022InterimBRL0.18150305/05/202204/05/202220/05/2022
      24/01/2022InterimBRL0.02057502/05/202229/04/202201/06/2022
      24/01/2022InterimBRL0.02057501/04/202231/03/202202/05/2022
      24/01/2022InterimBRL0.02057502/03/202225/02/202201/04/2022
      24/01/2022InterimBRL0.02057501/02/202231/01/202202/03/2022
      25/01/2021InterimBRL0.01899303/01/202230/12/202101/02/2022
      13/12/2021InterimBRL0.03729117/12/202116/12/202130/12/2021
      25/01/2021InterimBRL0.01899301/12/202130/11/202103/01/2022
      25/01/2021InterimBRL0.01899301/11/202129/10/202101/12/2021
      25/01/2021InterimBRL0.01899301/10/202130/09/202101/11/2021
      25/01/2021InterimBRL0.01899301/09/202131/08/202101/10/2021
      25/01/2021InterimBRL0.01899302/08/202130/07/202101/09/2021
      25/01/2021InterimBRL0.01899301/07/202130/06/202102/08/2021
      25/01/2021InterimBRL0.01899301/06/202131/05/202101/07/2021
      14/01/2021InterimBRL0.07688107/05/202106/05/202120/05/2021
      25/01/2021InterimBRL0.01899303/05/202130/04/202101/06/2021
      25/01/2021InterimBRL0.01899301/04/202131/03/202103/05/2021
      25/01/2021InterimBRL0.01899301/03/202126/02/202101/04/2021
      25/01/2021InterimBRL0.01899301/02/202129/01/202101/03/2021
      13/01/2020InterimBRL0.00949604/01/202130/12/202001/02/2021
      13/01/2020InterimBRL0.00949601/12/202030/11/202004/01/2021
      13/01/2020InterimBRL0.00949603/11/202030/10/202001/12/2020
      13/01/2020InterimBRL0.00949601/10/202030/09/202003/11/2020
      13/01/2020InterimBRL0.00949601/09/202031/08/202001/10/2020
      14/01/2020InterimBRL0.01743508/05/202007/05/202020/05/2020
      14/01/2020SpecialBRL0.06263808/05/202007/05/202020/05/2020
      14/01/2020InterimBRL0.02120804/05/202030/04/202001/06/2020
      14/01/2020InterimBRL0.02120801/04/202031/03/202004/05/2020
      14/01/2020InterimBRL0.02120802/03/202028/02/202001/04/2020
      14/01/2020InterimBRL0.02120803/02/202031/01/202002/03/2020
      22/01/2019InterimBRL0.02057502/01/202030/12/201903/02/2020
      22/01/2019InterimBRL0.02057502/12/201929/11/201902/01/2020
      22/01/2019InterimBRL0.02057501/11/201931/10/201902/12/2019
      22/01/2019InterimBRL0.02057501/10/201930/09/201901/11/2019
      22/01/2019InterimBRL0.02057502/09/201930/08/201901/10/2019
      22/01/2019InterimBRL0.02057501/08/201931/07/201902/09/2019
      16/07/2019InterimBRL0.01582719/07/201918/07/201902/08/2019
      22/01/2019InterimBRL0.02057501/07/201928/06/201901/08/2019
      22/01/2019InterimBRL0.02057503/06/201931/05/201901/07/2019
      15/01/2019InterimBRL0.03904507/05/201906/05/201920/05/2019
      22/01/2019InterimBRL0.02057502/05/201930/04/201903/06/2019

      Your Recent History

      BOV
      BEES3
      BANESTES ON
      Delayed Upgrade Clock