BANESTES ON Stock Quote BEES3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banestes Sa Bco Estado Espirito Santo (BEES3) Quote

Banestes Sa Bco Estado Espirito Santo (BEES3)

8.38

-0.07

(-0.83%)

Closed November 19 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.38

Bid

8.36

Ask

8.45

Volume

13,700

8.38 Day's Range 8.45

8.38 52 Week Range 9.89

Market Cap

Previous Close

8.45

Open

8.42

Last Trade

Last Trade Time

Financial Volume

R$ 115,340

VWAP

8.419

Average Volume (3m)

12,624

Shares Outstanding

231,006,000

Dividend Yield

7.92%

PE Ratio

5.37

Earnings Per Share (EPS)

1.6

Revenue

1.98B

Net Profit

370.62M

Sector

Offices-bank Holding Company

Industry

Commercial Banks, Nec

Website

www.banestes.com.br

Headquarters

Vitoria Brasil, Sao Paulo, Bra

Founded

1937

Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES3. The last closing price for BANESTES ON was R$8.45. Over the last year, BANESTES ON shares have traded in a share price range of R$ 8.38 to R$ 9.89.

BANESTES ON currently has 231,006,000 shares outstanding. The market capitalization of BANESTES ON is R$1.95 billion. BANESTES ON has a price to earnings ratio (PE ratio) of 5.37.

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.945626477541	8.46	8.55	8.38	7775	8.44234727	CS
4	-0.49	-5.52423900789	8.87	8.87	8.38	11126	8.62444655	CS
12	-0.62	-6.88888888889	9	9.3	8.38	12624	8.8628464	CS
26	-0.7	-7.70925110132	9.08	9.3	8.38	12907	8.89658737	CS
52	-0.11	-1.29564193168	8.49	9.89	8.38	13396	9.01393011	CS
156	3.58	74.5833333333	4.8	9.89	4.6	18459	6.83296974	CS
260	2.63	45.7391304348	5.75	9.89	4.47	26936	6.03761115	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OIBR3Oi	R$ 1.67 (67.00%)	36.88M
OIBR4Oi	R$ 11.28 (26.03%)	152.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.74 (20.61%)	271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 10.19 (17.13%)	1,000
RCSL4Recrusul Sa	R$ 1.90 (15.85%)	6.34M
PPLA11PPLA Participations Ltd	R$ 1.77 (-9.23%)	406
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	12.1k
AZUL4AZUL SA	R$ 4.93 (-7.50%)	21.43M
CTSA4Cia Tecidos Santanense	R$ 1.00 (-7.41%)	200
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.66 (-7.34%)	14.14M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-6.94%)	110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	93.39M
COGN3CognaEducacao SA	R$ 1.37 (1.48%)	40.08M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.20 (2.50%)	39M
ABEV3Ambev SA	R$ 12.42 (-1.74%)	37.25M

wallstreet1231

wallstreet1231 4 minutes ago

It just feels like a razor blade. I am a dose of reality.

dinogreeves

dinogreeves 7 minutes ago

They just hired them LJ, what do you want them to say? "Oh!!! we knew that the previous auditor was going to quit because we are hard headed Asians, but instead we hired BDO way before this 8K"

Give it up bud, you can't fight the tape, just like you should never force a trade. Botto

rkrw

rkrw 7 minutes ago

Of course, any dumpster fire person can touch on a hundred subjects, and some of their ideas will make sense and may be noncontroversial even. But that doesn't mean they should be head of a federal agency they are wholly unqualified for. It's the delusions of grandeur of a megalomaniac to think it's

meshcan

meshcan 9 minutes ago

List of Vyvanse and its approved generics. Per JamesF1, only 9 brands are carried by Cardinal health

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xbiod2024-10-18_10-57-28_Vyvanse_and_Generics.jpg

GLTA!

Major Profits

Major Profits 12 minutes ago

$NSAV
https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg

cottonisking

cottonisking 13 minutes ago

I am taking Flack. My Dad would tell me war stories all the time. When he was stationed in Del Rio, Texas in the 1950s; spy planes 'Powers' shot down' were so secret, he did not know they were at the Base. Other than seeing large chains stretched across the runway:

https://www.cnn.co

littlejohn

littlejohn 14 minutes ago

AMD tests fastest supercomputer... Hot Blackwell

chips may be overheating servers...

NVDA new chip delays might make this

be remembered as the Lost Quarter

in Ai revenue streams for companies...

Share Prices don't look like t

stockinspector

stockinspector 15 minutes ago

Nothing says successful traders better than aged whine.

barnstormer

barnstormer 15 minutes ago

Gary, nice to have a gain to consider taking a loss to offset it for tax purposes. Changing subject if I may, you've been one of the posters commenting on EDEN. In reviewing the 10Q I noticed any referral to it was conspicuously absent. Only referral to the Flaskworks team was on an unrelated matter

igotthemojo

igotthemojo 16 minutes ago

well the good news is, nkla is due for a bounce pretty soon...

dinogreeves

dinogreeves 17 minutes ago

40 million volume after hours, 300 million tomorrow. FOMO will kick in after Nasdaq extension and that will likely not be here until audit is completed and presented, so with that said it could be next month or end of February. Regardless this is a good hold until 100...200...or 10% of NVD*A valua

gitreal

gitreal 17 minutes ago

So, you're going with the paid basher theory? I suppose you also think NBRI is massively shorted, and there are billions of "air shares"?

They make a special tin foil hat for folks with those kinds of delusions. It has a strap to hold it down, in case you start waving your arms ar

BDEZ

BDEZ 18 minutes ago

Saw that on one of Pressler's posts, about time.

nilremerlin

nilremerlin 18 minutes ago

https://www.marijuanamoment.net/dea-judge-rejects-veterans-groups-petition-to-participate-in-marijuana-rescheduling-hearing/

mrfence

mrfence 20 minutes ago

Calabria has been assigned to UST locker room shower patrol to focus on disiplining anyone that drops their soap and THEN bends down to pick it up.

littlejohn

littlejohn 20 minutes ago

During the fiscal years ended June 30, 2024 and 2023 and the subsequent interim periods through November 18, 2024, neither the Company nor anyone on its behalf has consulted with BDO regarding: (i) the application of accounting principles to a specific transaction, either completed or proposed, or t

gitreal

gitreal 22 minutes ago

they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?

WandererDimension77

WandererDimension77 22 minutes ago

There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a

theorysuit

theorysuit 22 minutes ago

It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials in other indications under way. Firing on all cylinders. Check back on this one in a year or two. Nwbo should take notes on how execution is done there.

Bubae

Bubae 23 minutes ago

Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in

Lakota-45

Lakota-45 25 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

Tesla Trillionaire

Tesla Trillionaire 27 minutes ago

The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this.

gitreal

gitreal 27 minutes ago

Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!

Delayed Upgrade Clock