News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 210.01 | 210.15 | -4.29 | -2.00 % | 86,362,604 | 19:05:13 |
| AMD | Advanced Micro Devices | 162.18 | 162.23 | 162.30 | 7.55 | 4.88 % | 93,210,672 | 19:05:04 |
| AMZN | Amazon.com | 186.08 | 186.05 | 186.18 | 3.27 | 1.79 % | 44,967,114 | 19:04:49 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 17:29:09 |
| BA | Boeing | 176.11 | 0.00 | 0.00 | 1.12 | 0.64 % | 5,471,340 | 18:52:24 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,688,820 | 19:02:57 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,784,579 | 18:48:37 |
| COIN | Coinbase Global | 234.608 | 234.30 | 234.53 | -1.34 | -0.57 % | 6,884,354 | 19:05:23 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,166 | 19:01:45 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,937,657 | 18:59:39 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,997 | 17:50:19 |
| GOOGL | Alphabet | 176.58 | 176.60 | 176.70 | 1.49 | 0.85 % | 20,179,757 | 19:04:55 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,366 | 19:04:23 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,096 | 18:50:16 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,071 | 18:26:25 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.05 | 0.16 % | 43,814,726 | 19:04:49 |
| IWM | iShares Russell 2000 | 200.02 | 0.00 | 0.00 | -0.73 | -0.36 % | 27,778,925 | 19:05:11 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,653 | 19:04:07 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,413 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,087 | 18:53:07 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,181 | 18:59:40 |
| META | Meta Platforms | 502.98 | 502.70 | 503.00 | 3.49 | 0.70 % | 11,887,174 | 19:05:16 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,023 | 18:57:04 |
| MSFT | Microsoft | 446.25 | 446.40 | 446.48 | -0.09 | -0.02 % | 20,043,762 | 19:04:28 |
| MU | Micron Technology | 146.00 | 146.00 | 146.01 | -7.45 | -4.86 % | 41,215,181 | 19:05:17 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,865 | 19:01:01 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,940,960 | 19:04:15 |
| PYPL | PayPal | 59.72 | 59.70 | 59.74 | 0.60 | 1.01 % | 12,921,221 | 19:05:24 |
| QCOM | QUALCOMM | 215.77 | 215.50 | 215.79 | -11.32 | -4.98 % | 18,703,553 | 19:01:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.06 | 482.06 | 482.11 | -3.15 | -0.65 % | 33,863,193 | 19:05:12 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -5.18 | -7.94 % | 60,740,456 | 19:05:04 |
| SPY | SPDR S&P 500 | 547.04 | 0.00 | 0.00 | -1.45 | -0.26 % | 69,009,817 | 19:05:17 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.51 | 181.46 | 181.56 | -3.35 | -1.81 % | 55,881,787 | 19:04:37 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,752 | 18:57:36 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,867 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.92 | -0.24 | -1.49 % | 13,146,089 | 19:04:03 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,667 | 19:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
