![Pacer US Small Capital Cash Cows Growth Leaders ETF](/common/images/company/N_CAFG.png)
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -1.7358490566 | 26.5 | 26.52 | 25.59 | 16080 | 25.92887446 | SP |
4 | 0.74 | 2.92490118577 | 25.3 | 26.62 | 24.965 | 10453 | 25.93449454 | SP |
12 | -0.23 | -0.875523410735 | 26.27 | 27.78 | 24.965 | 9908 | 26.1499917 | SP |
26 | 2.11 | 8.81738403677 | 23.93 | 27.78 | 23.1012 | 6880 | 25.67303329 | SP |
52 | 2.87 | 12.3867069486 | 23.17 | 27.78 | 22.3 | 6383 | 24.83343993 | SP |
156 | 6.01 | 30.0049925112 | 20.03 | 27.78 | 19.26 | 5883 | 23.8707004 | SP |
260 | 6.01 | 30.0049925112 | 20.03 | 27.78 | 19.26 | 5883 | 23.8707004 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.