ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer US Small Capital Cash Cows Growth Leaders ETF

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

26.04
-0.0827
(-0.32%)
Closed February 08 4:00PM
26.0699
0.0299
(0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.04
Bid
21.48
Ask
39.04
Volume
6,385
26.0399 Day's Range 26.33
22.30 52 Week Range 27.78
Previous Close
26.1227
Open
26.32
Last Trade
1
@
26.04
Last Trade Time
Average Volume (3m)
9,908
Financial Volume
$ 167,175
VWAP
26.1825

CAFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.735849056626.526.5225.591608025.92887446SP
40.742.9249011857725.326.6224.9651045325.93449454SP
12-0.23-0.87552341073526.2727.7824.965990826.1499917SP
262.118.8173840367723.9327.7823.1012688025.67303329SP
522.8712.386706948623.1727.7822.3638324.83343993SP
1566.0130.004992511220.0327.7819.26588323.8707004SP
2606.0130.004992511220.0327.7819.26588323.8707004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
watcher322 watcher322 4 minutes ago
thats from the wddd stock report.. the latest financial report the company put out
WDDD
AZCowboy AZCowboy 4 minutes ago
~ XOOM, that's fair and Yes, I get it ... humorously, I actually do, do my own potential returning calculations as well, applicable to my own holdings ! ! ! ~

... however', ... also humorously, everyone & their little brother can put out speculative numbers, and nothing' ... when ol'
COOP
Hardazoak Hardazoak 4 minutes ago
They are hiding in mommy's basement. Some of these bashers are canadian basement dwellers. Soon to be 51st state. Can't wait.
AABB
rooster rooster 4 minutes ago
You’re doing a good job of that already
cojoboy cojoboy 4 minutes ago
I'd love to see ya @ .25 or better.. Make major bucks for us.!!
IGPK
rooster rooster 5 minutes ago
And you’re a heathen
learningcurve2020 learningcurve2020 5 minutes ago
Lucky thing they didn’t sell their facility to the Chinese. 🙄
NWBO
Wingsjr Wingsjr 5 minutes ago
Who cares? Relist and release, don’t care who why or what it takes.
FNMA
Hardazoak Hardazoak 7 minutes ago
Yes aabb price is going over $8.88. Can't wait.
AABB
cojoboy cojoboy 7 minutes ago
The people who chose to keep attacking me for making money on IGPK kill me.!!😂😂😂😂😂😂😂😂
IGPK
Hardazoak Hardazoak 8 minutes ago
No audit required.
AABB
glenn1919 glenn1919 8 minutes ago
UOKA....GSIW....TRVG................
https://stockcharts.com/h-sc/ui?s=TRVG&p=D&yr=0&mn=3&dy=0&id=p11960084343

GSIW TRVG UOKA
dukeb dukeb 9 minutes ago
Putting aside the fact that HMBL has virtually no cash, what product or service would the company be advertising?

The HUMBL products and trademarks are now owned by WSCG.

So...the pile of fertilizer? Do NFL fans buy a lot of fertilizer?
HMBL
vinmantoo vinmantoo 9 minutes ago
ENTA for years has scheduled its first earnings call of the calendar year by Jan31/Feb1, and held it a week thereafter. Any thoughts on the unusual silence?

The delay could be because ENTA has been focusing all their energies on the company Super Bowl party. 😂
ENTA
fwb fwb 9 minutes ago
A Body in Motion tends to stay in motion, unless a BIGGER FORCE is acted upon it...
NEWTON'S LAW OF MOTION.
PLTR is that Body in Motion (and will go forward for the next few years) the only FORCE (other than not making money) will stop them or slow their PPS..... will be another Compa
PLTR
PEACHMAN PEACHMAN 9 minutes ago
The false information you have posted about IFUS over 50 times from 2009 is 100 % inaccurate.Marc turned in the CEO at Hydrogenetics 25 years ago and he was removed by the board..he then turned government witness against them and they all ended up in jail.

Marc did nothing wrong,but t
HYGN IFUS
Poo28 Poo28 9 minutes ago
Shareholders chuckle at obviousness of Saturday /weekend howling at the moon. 🌕

Real shareholders are serious people and do their own due diligence, ignore same old crap.


EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6, 2024
DBMM OTCM
Bionic Man Bionic Man 10 minutes ago
Well, if it is Comcast, we could see copper and silver coming fast for us.  
ASII
DTGoody DTGoody 10 minutes ago
WARNING! THEY'RE COMING FOR US! THIS IS ONE OF THE MOST IMPORTANT VIDEOS YOU WILL EVER SEE!

https://youtu.be/mkjChUtz6Tc

Your Recent History

Delayed Upgrade Clock