![Pacer US Small Capital Cash Cows Growth Leaders ETF](/common/images/company/N_CAFG.png)
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0725 | -0.275455927052 | 26.32 | 26.37 | 25.55 | 5320 | 26.07690653 | SP |
4 | 0.1475 | 0.565134099617 | 26.1 | 26.62 | 25.55 | 9363 | 26.05193271 | SP |
12 | -0.6925 | -2.57052709725 | 26.94 | 27.78 | 24.965 | 9692 | 26.13570131 | SP |
26 | 2.2575 | 9.41017090454 | 23.99 | 27.78 | 23.1012 | 6838 | 25.75884675 | SP |
52 | 2.5475 | 10.7489451477 | 23.7 | 27.78 | 22.3 | 6421 | 24.86630232 | SP |
156 | 6.2175 | 31.0409385921 | 20.03 | 27.78 | 19.26 | 5877 | 23.89309143 | SP |
260 | 6.2175 | 31.0409385921 | 20.03 | 27.78 | 19.26 | 5877 | 23.89309143 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.