News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.0626 | 209.06 | 209.07 | 1.57 | 0.76 % | 53,949,478 | 15:03:38 |
| AMD | Advanced Micro Devices | 161.84 | 161.80 | 161.82 | 0.61 | 0.38 % | 36,764,411 | 15:03:46 |
| AMZN | Amazon.com | 186.52 | 186.53 | 186.54 | -2.56 | -1.35 % | 31,931,341 | 15:03:46 |
| AXP | American Express | 232.14 | 0.00 | 0.00 | 1.76 | 0.76 % | 1,200,740 | 15:03:44 |
| BA | Boeing | 178.4175 | 0.00 | 0.00 | 1.86 | 1.05 % | 5,081,030 | 15:03:46 |
| BABA | Alibaba | 74.89 | 0.00 | 0.00 | 1.22 | 1.66 % | 14,945,251 | 15:03:41 |
| BAC | Bank of America | 40.119 | 0.00 | 0.00 | 0.629 | 1.59 % | 15,523,154 | 15:03:46 |
| COIN | Coinbase Global | 213.63 | 213.50 | 213.64 | -12.23 | -5.41 % | 8,321,934 | 15:03:46 |
| CRM | Salesforce | 241.42 | 0.00 | 0.00 | -3.64 | -1.49 % | 4,275,581 | 15:03:45 |
| DIS | Walt Disney | 101.995 | 0.00 | 0.00 | -0.275 | -0.27 % | 4,605,914 | 15:03:44 |
| DOW | Dow | 54.67 | 0.00 | 0.00 | 0.68 | 1.26 % | 2,872,988 | 15:03:45 |
| GOOGL | Alphabet | 179.28 | 179.26 | 179.28 | -0.35 | -0.19 % | 11,892,938 | 15:03:45 |
| GS | Goldman Sachs | 460.505 | 0.00 | 0.00 | 10.33 | 2.29 % | 1,021,387 | 15:03:42 |
| HD | Home Depot | 352.36 | 0.00 | 0.00 | -3.44 | -0.97 % | 1,984,470 | 15:03:32 |
| IBM | International Business M... | 175.54 | 0.00 | 0.00 | 3.08 | 1.79 % | 3,321,243 | 15:03:41 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | -0.29 | -0.93 % | 21,744,324 | 15:03:46 |
| IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 1.81 | 0.90 % | 17,329,639 | 15:03:46 |
| JNJ | Johnson and Johnson | 148.9801 | 0.00 | 0.00 | 0.2301 | 0.15 % | 3,652,466 | 15:03:46 |
| JPM | JP Morgan Chase | 198.65 | 0.00 | 0.00 | 2.35 | 1.20 % | 5,947,479 | 15:03:46 |
| KO | Coca Cola | 63.8655 | 0.00 | 0.00 | 1.10 | 1.75 % | 6,151,378 | 15:03:44 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,145,018 | 15:03:38 |
| META | Meta Platforms | 497.51 | 497.50 | 497.61 | 2.73 | 0.55 % | 10,089,448 | 15:03:46 |
| MRK | Merck | 132.51 | 0.00 | 0.00 | 1.79 | 1.37 % | 3,018,277 | 15:03:42 |
| MSFT | Microsoft | 448.57 | 448.54 | 448.58 | -1.21 | -0.27 % | 8,864,215 | 15:03:46 |
| MU | Micron Technology | 140.455 | 140.44 | 140.48 | 0.915 | 0.66 % | 23,781,277 | 15:03:46 |
| NKE | Nike | 97.16 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,973,749 | 15:03:44 |
| ORCL | Oracle | 139.90 | 0.00 | 0.00 | -1.60 | -1.13 % | 4,073,440 | 15:03:40 |
| PYPL | PayPal | 59.61 | 59.61 | 59.62 | -1.00 | -1.65 % | 7,524,849 | 15:03:39 |
| QCOM | QUALCOMM | 204.40 | 204.37 | 204.41 | -8.13 | -3.83 % | 9,261,236 | 15:03:43 |
| QQQ | Invesco QQQ Trust Series 1 | 476.34 | 476.32 | 476.34 | -3.84 | -0.80 % | 25,806,364 | 15:03:46 |
| SOXL | Direxion Daily Semicondu... | 55.03 | 0.00 | 0.00 | -3.17 | -5.45 % | 44,478,883 | 15:03:46 |
| SPY | SPDR S&P 500 | 544.44 | 0.00 | 0.00 | -0.07 | -0.01 % | 25,420,469 | 15:03:45 |
| TRV | The Travelers Companies | 212.25 | 0.00 | 0.00 | 2.45 | 1.17 % | 544,345 | 15:03:46 |
| TSLA | Tesla | 184.145 | 184.13 | 184.16 | 1.14 | 0.62 % | 52,453,816 | 15:03:46 |
| V | Visa | 276.695 | 0.00 | 0.00 | 1.48 | 0.54 % | 6,418,395 | 15:03:46 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.92 | 2.29 % | 8,313,529 | 15:03:44 |
| WBA | Walgreens Boots Alliance | 15.9956 | 15.99 | 16.00 | 0.0256 | 0.16 % | 6,375,197 | 15:03:42 |
| XOM | Exxon Mobil | 114.05 | 0.00 | 0.00 | 3.29 | 2.97 % | 7,963,220 | 15:03:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
