News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.84 | 210.80 | 210.87 | 1.16 | 0.55 % | 10,612 | 04:11:00 |
| AMD | Advanced Micro Devices | 99.36 | 99.26 | 99.48 | 1.25 | 1.27 % | 4,168 | 04:10:53 |
| AMZN | Amazon.com | 195.45 | 195.45 | 195.68 | 1.56 | 0.80 % | 6,521 | 04:11:03 |
| AXP | American Express | 256.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:11:07 |
| BA | Boeing | 159.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:10:37 |
| BABA | Alibaba | 139.75 | 0.00 | 0.00 | 1.40 | 1.01 % | 41,883 | 04:11:06 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.32 | 0.81 % | 386 | 04:10:25 |
| COIN | Coinbase Global | 181.60 | 181.60 | 181.87 | 4.11 | 2.32 % | 9,362 | 04:11:00 |
| CRM | Salesforce | 271.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:09:06 |
| DIS | Walt Disney | 97.17 | 0.00 | 0.00 | 0.30 | 0.31 % | 125 | 04:11:11 |
| DOW | Dow | 36.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:11:13 |
| GOOGL | Alphabet | 164.23 | 164.18 | 164.28 | 1.47 | 0.90 % | 7,650 | 04:11:04 |
| GS | Goldman Sachs | 524.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:11:13 |
| HD | Home Depot | 347.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:11:13 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:11:03 |
| INTC | Intel | 24.02 | 24.00 | 24.02 | 0.32 | 1.35 % | 78,527 | 04:11:07 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | 1.50 | 0.76 % | 10,820 | 04:11:13 |
| JNJ | Johnson and Johnson | 162.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:11:11 |
| JPM | JP Morgan Chase | 225.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:11:13 |
| KO | Coca Cola | 69.30 | 0.00 | 0.00 | -0.32 | -0.46 % | 600 | 04:10:48 |
| MCD | McDonalds | 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:11:03 |
| META | Meta Platforms | 597.00 | 597.34 | 597.84 | 6.36 | 1.08 % | 4,282 | 04:10:53 |
| MRK | Merck | 95.11 | 0.00 | 0.00 | 0.40 | 0.42 % | 137 | 04:04:25 |
| MSFT | Microsoft | 381.34 | 381.10 | 381.30 | 2.57 | 0.68 % | 4,284 | 04:11:09 |
| MU | Micron Technology | 96.76 | 96.49 | 96.78 | 1.88 | 1.98 % | 2,005 | 04:10:54 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.35 | 0.48 % | 1,216 | 04:10:11 |
| ORCL | Oracle | 147.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:11:13 |
| PYPL | PayPal | 67.61 | 67.32 | 67.55 | 0.70 | 1.05 % | 994 | 04:11:06 |
| QCOM | QUALCOMM | 151.94 | 153.30 | 154.37 | 0.00 | 0.00 % | 243 | 04:11:04 |
| QQQ | Invesco QQQ Trust Series 1 | 472.26 | 472.22 | 472.31 | 3.92 | 0.84 % | 28,971 | 04:11:13 |
| SOXL | Direxion Daily Semicondu... | 18.72 | 0.00 | 0.00 | 0.63 | 3.48 % | 245,285 | 04:11:12 |
| SPY | SPDR S&P 500 | 554.93 | 0.00 | 0.00 | 3.51 | 0.64 % | 7,905 | 04:11:13 |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:05:57 |
| TSLA | Tesla | 244.15 | 244.14 | 244.24 | 3.47 | 1.44 % | 107,322 | 04:11:13 |
| V | Visa | 328.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:11:04 |
| VZ | Verizon Communications | 43.49 | 0.00 | 0.00 | -0.22 | -0.50 % | 442 | 04:10:20 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.22 | 11.33 | 0.00 | 0.00 % | 111 | 04:07:20 |
| XOM | Exxon Mobil | 108.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
