News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.75 | 210.65 | 210.79 | 1.07 | 0.51 % | 50,504 | 05:31:13 |
| AMD | Advanced Micro Devices | 99.66 | 99.63 | 99.78 | 1.55 | 1.58 % | 30,652 | 05:31:42 |
| AMZN | Amazon.com | 195.90 | 195.85 | 195.94 | 2.01 | 1.04 % | 34,037 | 05:31:55 |
| AXP | American Express | 259.35 | 0.00 | 0.00 | 2.92 | 1.14 % | 526 | 05:28:15 |
| BA | Boeing | 160.28 | 0.00 | 0.00 | 0.96 | 0.60 % | 3,648 | 05:21:01 |
| BABA | Alibaba | 140.99 | 0.00 | 0.00 | 2.64 | 1.91 % | 185,393 | 05:32:10 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 6,205 | 05:26:08 |
| COIN | Coinbase Global | 183.00 | 182.52 | 183.04 | 5.51 | 3.10 % | 32,494 | 05:32:07 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 2.27 | 0.84 % | 3,226 | 05:31:56 |
| DIS | Walt Disney | 97.51 | 0.00 | 0.00 | 0.64 | 0.66 % | 2,438 | 05:32:09 |
| DOW | Dow | 36.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 05:30:51 |
| GOOGL | Alphabet | 164.58 | 164.58 | 164.68 | 1.82 | 1.12 % | 33,319 | 05:32:15 |
| GS | Goldman Sachs | 524.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 05:32:14 |
| HD | Home Depot | 347.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 05:32:10 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:32:12 |
| INTC | Intel | 24.08 | 24.07 | 24.08 | 0.38 | 1.60 % | 481,850 | 05:31:40 |
| IWM | iShares Russell 2000 | 200.11 | 0.00 | 0.00 | 2.01 | 1.01 % | 37,113 | 05:32:05 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.09 | 0.06 % | 2,169 | 05:32:16 |
| JPM | JP Morgan Chase | 227.31 | 0.00 | 0.00 | 2.12 | 0.94 % | 1,506 | 05:31:13 |
| KO | Coca Cola | 69.00 | 0.00 | 0.00 | -0.62 | -0.89 % | 6,368 | 05:24:33 |
| MCD | McDonalds | 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 05:32:12 |
| META | Meta Platforms | 600.01 | 599.47 | 599.98 | 9.37 | 1.59 % | 24,955 | 05:32:06 |
| MRK | Merck | 95.11 | 0.00 | 0.00 | 0.40 | 0.42 % | 280 | 04:21:26 |
| MSFT | Microsoft | 381.60 | 381.50 | 381.60 | 2.83 | 0.75 % | 17,940 | 05:31:41 |
| MU | Micron Technology | 97.29 | 97.10 | 97.22 | 2.41 | 2.54 % | 23,529 | 05:31:48 |
| NKE | Nike | 73.18 | 0.00 | 0.00 | 0.54 | 0.74 % | 7,206 | 05:32:10 |
| ORCL | Oracle | 149.30 | 0.00 | 0.00 | 1.64 | 1.11 % | 4,397 | 05:30:01 |
| PYPL | PayPal | 67.75 | 67.75 | 67.78 | 0.84 | 1.26 % | 15,191 | 05:31:21 |
| QCOM | QUALCOMM | 153.80 | 153.61 | 153.90 | 1.86 | 1.22 % | 1,902 | 05:31:48 |
| QQQ | Invesco QQQ Trust Series 1 | 473.07 | 473.00 | 473.07 | 4.73 | 1.01 % | 103,682 | 05:32:10 |
| SOXL | Direxion Daily Semicondu... | 18.89 | 0.00 | 0.00 | 0.80 | 4.42 % | 1,042,274 | 05:32:16 |
| SPY | SPDR S&P 500 | 555.88 | 0.00 | 0.00 | 4.46 | 0.81 % | 55,731 | 05:32:10 |
| TRV | The Travelers Companies | 257.20 | 0.00 | 0.00 | 1.26 | 0.49 % | 517 | 05:30:57 |
| TSLA | Tesla | 243.85 | 243.80 | 243.99 | 3.17 | 1.32 % | 458,474 | 05:32:01 |
| V | Visa | 328.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 05:32:14 |
| VZ | Verizon Communications | 43.53 | 0.00 | 0.00 | -0.18 | -0.41 % | 939 | 05:17:44 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.26 | 11.31 | 0.00 | 0.00 % | 233 | 04:18:08 |
| XOM | Exxon Mobil | 109.07 | 0.00 | 0.00 | 0.40 | 0.37 % | 3,151 | 05:32:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
