Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.35 | 168.34 | 168.35 | -1.03 | -0.61 % | 50,872,506 | 19:16:12 |
AMD | Advanced Micro Devices | 154.06 | 154.05 | 154.14 | -9.40 | -5.75 % | 75,831,919 | 19:16:03 |
AMZN | Amazon.com | 181.06 | 181.06 | 181.15 | -2.26 | -1.23 % | 31,330,751 | 19:15:25 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,461 | 19:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,160,899 | 19:15:48 |
BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.74 | -1.06 % | 12,743,346 | 19:15:56 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,950,778 | 19:15:47 |
COIN | Coinbase Global | 213.71 | 213.12 | 213.90 | -5.12 | -2.34 % | 9,437,303 | 19:16:11 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,890 | 18:59:11 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,316,954 | 19:10:17 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 19:15:40 |
GOOGL | Alphabet | 155.48 | 155.47 | 155.55 | 1.08 | 0.70 % | 21,751,529 | 19:15:45 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,726 | 19:12:51 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,501 | 19:02:23 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,951 | 19:00:23 |
INTC | Intel | 35.62 | 35.57 | 35.62 | -0.64 | -1.77 % | 41,059,622 | 19:16:10 |
IWM | iShares Russell 2000 | 193.38 | 0.00 | 0.00 | -1.68 | -0.86 % | 37,503,207 | 19:16:23 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,261 | 19:10:17 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 9,001,371 | 19:14:46 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,803,944 | 19:00:49 |
MCD | McDonalds | 269.80 | 0.00 | 0.00 | 4.37 | 1.65 % | 3,381,035 | 19:15:58 |
META | Meta Platforms | 494.00 | 493.80 | 494.18 | -5.76 | -1.15 % | 12,243,846 | 19:14:58 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,925 | 19:01:00 |
MSFT | Microsoft | 411.60 | 411.55 | 411.69 | -2.98 | -0.72 % | 15,908,359 | 19:13:44 |
MU | Micron Technology | 116.78 | 116.45 | 116.78 | -4.99 | -4.10 % | 25,411,393 | 19:16:19 |
NKE | Nike | 94.85 | 0.00 | 0.00 | 1.46 | 1.56 % | 10,180,649 | 19:00:00 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,338 | 19:11:32 |
PYPL | PayPal | 63.33 | 63.26 | 63.35 | -0.10 | -0.16 % | 7,998,803 | 19:12:26 |
QCOM | QUALCOMM | 164.42 | 164.43 | 164.99 | -4.16 | -2.47 % | 8,080,146 | 19:06:25 |
QQQ | Invesco QQQ Trust Series 1 | 426.47 | 426.44 | 426.46 | -4.63 | -1.07 % | 56,710,529 | 19:16:21 |
SOXL | Direxion Daily Semicondu... | 37.3397 | 0.00 | 0.00 | -3.20 | -7.89 % | 85,271,948 | 19:15:55 |
SPY | SPDR S&P 500 | 500.89 | 0.00 | 0.00 | -2.64 | -0.52 % | 74,600,717 | 19:16:21 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,319 | 18:53:26 |
TSLA | Tesla | 154.71 | 154.70 | 154.71 | -2.40 | -1.53 % | 82,352,776 | 19:16:18 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,870 | 19:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,007,471 | 19:01:51 |
WBA | Walgreens Boots Alliance | 17.66 | 17.63 | 17.68 | 0.02 | 0.11 % | 7,697,543 | 19:14:48 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,329 | 19:10:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.