ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple210.84210.80210.871.160.55 %10,61204:11:00
AMDAdvanced Micro Devices99.3699.2699.481.251.27 %4,16804:10:53
AMZNAmazon.com195.45195.45195.681.560.80 %6,52104:11:03
AXPAmerican Express256.430.000.000.000.00 %22404:11:07
BABoeing159.320.000.000.000.00 %34604:10:37
BABAAlibaba139.750.000.001.401.01 %41,88304:11:06
BACBank of America39.990.000.000.320.81 %38604:10:25
COINCoinbase Global181.60181.60181.874.112.32 %9,36204:11:00
CRMSalesforce271.740.000.000.000.00 %3704:09:06
DISWalt Disney97.170.000.000.300.31 %12504:11:11
DOWDow36.230.000.000.000.00 %4004:11:13
GOOGLAlphabet164.23164.18164.281.470.90 %7,65004:11:04
GSGoldman Sachs524.810.000.000.000.00 %1204:11:13
HDHome Depot347.250.000.000.000.00 %10304:11:13
IBMInternational Business M...245.800.000.000.000.00 %1504:11:03
INTCIntel24.0224.0024.020.321.35 %78,52704:11:07
IWMiShares Russell 2000199.600.000.001.500.76 %10,82004:11:13
JNJJohnson and Johnson162.990.000.000.000.00 %9704:11:11
JPMJP Morgan Chase225.190.000.000.000.00 %14704:11:13
KOCoca Cola69.300.000.00-0.32-0.46 %60004:10:48
MCDMcDonalds297.500.000.000.000.00 %5904:11:03
METAMeta Platforms597.00597.34597.846.361.08 %4,28204:10:53
MRKMerck95.110.000.000.400.42 %13704:04:25
MSFTMicrosoft381.34381.10381.302.570.68 %4,28404:11:09
MUMicron Technology96.7696.4996.781.881.98 %2,00504:10:54
NKENike72.990.000.000.350.48 %1,21604:10:11
ORCLOracle147.660.000.000.000.00 %31804:11:13
PYPLPayPal67.6167.3267.550.701.05 %99404:11:06
QCOMQUALCOMM151.94153.30154.370.000.00 %24304:11:04
QQQInvesco QQQ Trust Series 1472.26472.22472.313.920.84 %28,97104:11:13
SOXLDirexion Daily Semicondu...18.720.000.000.633.48 %245,28504:11:12
SPYSPDR S&P 500554.930.000.003.510.64 %7,90504:11:13
TRVThe Travelers Companies255.940.000.000.000.00 %904:05:57
TSLATesla244.15244.14244.243.471.44 %107,32204:11:13
VVisa328.550.000.000.000.00 %12204:11:04
VZVerizon Communications43.490.000.00-0.22-0.50 %44204:10:20
WBAWalgreens Boots Alliance11.2611.2211.330.000.00 %11104:07:20
XOMExxon Mobil108.670.000.000.000.00 %22404:10:59

Your Recent History

Delayed Upgrade Clock