ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UPS CDR

UPS CDR (UPS)

14.95
-0.04
(-0.27%)
Closed March 14 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.95
Bid
14.50
Ask
16.67
Volume
17,728
15.16 Day's Range 15.16
0.00 52 Week Range 0.00
Previous Close
14.99
Open
15.16
Last Trade
400
@
14.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UPS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

UPS - Frequently Asked Questions (FAQ)

What is the current UPS CDR share price?
The current share price of UPS CDR is $ 14.95
What is the 1 year trading range for UPS CDR share price?
UPS CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHFilament Health Corp
$ 0.025
(25.00%)
10k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
12.13k
DMETDenarius Metals Corp
$ 0.485
(7.78%)
60.45k
FGXFaircourt Gold Income Corporation
$ 3.50
(4.48%)
3.99k
JPEGPioneer Media Holdings Inc
$ 0.295
(3.51%)
394.36k
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
675.44k
ZEFIZefiro Methane Corp
$ 0.40
(-11.11%)
41.45k
FGLSFidelity Global Value Long Short Fund
$ 9.11
(-4.41%)
142.58k
JETGlobal Crossing Airlines Group Inc
$ 0.87
(-3.33%)
47.7k
ABBABB CDR
 9.15
(-2.97%)
2.4k
DEFIValour Inc
$ 2.81
(1.44%)
870.32k
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
675.44k
CBSTCannabist Company Holdings Inc
$ 0.07
(0.00%)
564.88k
VERSVerses AI Inc
$ 1.16
(-1.69%)
530.14k
JPEGPioneer Media Holdings Inc
$ 0.295
(3.51%)
394.36k

Discussion

View Full Feed
tw0122 tw0122 6 minutes ago
.96 + 30% early morming volume games 
RNAZ
Mark Mark 11 minutes ago
$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch
DGLY
Junivestor Junivestor 13 minutes ago
I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move
LWLG
getmenews getmenews 17 minutes ago
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys 19 minutes ago
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A 22 minutes ago
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys 25 minutes ago
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 29 minutes ago
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 29 minutes ago
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys 29 minutes ago
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 33 minutes ago
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 39 minutes ago
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG
BurgerKing82 BurgerKing82 41 minutes ago
It does look good here...
IWAL
Polymer Paul Polymer Paul 43 minutes ago
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry 43 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 44 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 45 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 45 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 46 minutes ago
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry 46 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
jeunke22 jeunke22 50 minutes ago
“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin
LWLG
Ivegotanace2 Ivegotanace2 52 minutes ago
Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.
jeunke22 jeunke22 1 hour ago
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd 1 hour ago
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO

Your Recent History

Delayed Upgrade Clock