News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.09 | 228.07 | 228.15 | 1.62 | 0.72 % | 208,130 | 07:43:40 |
| AMD | Advanced Micro Devices | 157.40 | 157.22 | 157.45 | 0.65 | 0.41 % | 115,057 | 07:42:45 |
| AMZN | Amazon.com | 193.50 | 193.40 | 193.49 | -0.38 | -0.20 % | 256,606 | 07:43:39 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,843 | 07:40:57 |
| BA | Boeing | 156.16 | 0.00 | 0.00 | -0.14 | -0.09 % | 84,821 | 07:43:18 |
| BABA | Alibaba | 94.87 | 0.00 | 0.00 | 4.78 | 5.31 % | 808,729 | 07:43:40 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,207 | 07:41:50 |
| COIN | Coinbase Global | 171.25 | 170.76 | 171.30 | 1.03 | 0.61 % | 73,201 | 07:43:21 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,957 | 07:42:56 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 13,983 | 07:43:45 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,914 | 07:39:47 |
| GOOGL | Alphabet | 162.38 | 162.27 | 162.40 | 0.53 | 0.33 % | 97,714 | 07:43:28 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 07:43:17 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,805 | 07:35:18 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,898 | 07:41:40 |
| INTC | Intel | 22.55 | 22.53 | 22.55 | -0.01 | -0.04 % | 709,809 | 07:43:41 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | 0.74 | 0.34 % | 122,576 | 07:43:44 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,745 | 07:39:08 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,838 | 07:43:02 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,292 | 07:37:39 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 07:35:59 |
| META | Meta Platforms | 564.99 | 565.30 | 565.48 | 0.58 | 0.10 % | 41,713 | 07:43:39 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,898 | 07:43:16 |
| MSFT | Microsoft | 433.50 | 433.50 | 433.64 | -0.01 | 0.00 % | 44,817 | 07:42:59 |
| MU | Micron Technology | 95.10 | 95.10 | 95.11 | 1.53 | 1.64 % | 342,923 | 07:43:44 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 113,462 | 07:43:31 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,868 | 07:42:59 |
| PYPL | PayPal | 78.42 | 78.40 | 78.47 | 0.75 | 0.97 % | 48,297 | 07:43:37 |
| QCOM | QUALCOMM | 166.50 | 166.72 | 167.00 | 0.54 | 0.33 % | 39,741 | 07:41:23 |
| QQQ | Invesco QQQ Trust Series 1 | 484.20 | 484.14 | 484.20 | 1.16 | 0.24 % | 237,717 | 07:43:45 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.76 | 2.24 % | 3,035,101 | 07:43:30 |
| SPY | SPDR S&P 500 | 570.541 | 0.00 | 0.00 | 0.871 | 0.15 % | 288,728 | 07:43:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.26 | 254.25 | 254.30 | 4.26 | 1.70 % | 1,524,883 | 07:43:45 |
| V | Visa | 282.90 | 0.00 | 0.00 | -5.73 | -1.99 % | 25,113 | 07:43:22 |
| VZ | Verizon Communications | 44.22 | 0.00 | 0.00 | -0.04 | -0.09 % | 10,449 | 07:43:43 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 23,007 | 07:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,261 | 07:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
