Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,218 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | ARRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0031 | 1.70% | 0.185 | 13:03:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.19 | 0.1819 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 39,218 | $ 0.183362 | $ 7,191 | - | 0.07 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:02 | 3,000 | $ 0.185 | USD |
American Rare Earths (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARRNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.2013 | 0.16 | 0.18037 | 480,352 | 0.025 | 15.63% |
| 1 Month | 0.19 | 0.23 | 0.16 | 0.1916836 | 690,442 | -0.005 | -2.63% |
| 3 Months | 0.21 | 0.309 | 0.1321 | 0.1992203 | 2,463,193 | -0.025 | -11.90% |
| 6 Months | 0.09 | 0.365 | 0.0809 | 0.1966788 | 1,459,441 | 0.095 | 105.56% |
| 1 Year | 0.1375 | 0.365 | 0.07 | 0.1935886 | 768,122 | 0.0475 | 34.55% |
| 3 Years | 0.133 | 0.4232 | 0.07 | 0.1931206 | 339,427 | 0.052 | 39.10% |
| 5 Years | 0.133 | 0.4232 | 0.07 | 0.1931206 | 339,427 | 0.052 | 39.10% |
