News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.66 | 226.66 | -1.55 | -0.68 % | 29,774,505 | 14:33:52 |
| AMD | Advanced Micro Devices | 156.2298 | 156.22 | 156.23 | 0.2798 | 0.18 % | 15,026,958 | 14:33:54 |
| AMZN | Amazon.com | 193.20 | 193.20 | 193.22 | 1.60 | 0.84 % | 17,425,698 | 14:33:46 |
| AXP | American Express | 269.39 | 0.00 | 0.00 | 0.40 | 0.15 % | 897,030 | 14:33:46 |
| BA | Boeing | 157.535 | 0.00 | 0.00 | 4.25 | 2.77 % | 9,175,269 | 14:33:54 |
| BABA | Alibaba | 90.085 | 0.00 | 0.00 | 1.80 | 2.03 % | 15,153,853 | 14:33:44 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 15,741,158 | 14:33:43 |
| COIN | Coinbase Global | 169.75 | 169.66 | 169.80 | -0.34 | -0.20 % | 3,611,993 | 14:33:44 |
| CRM | Salesforce | 264.265 | 0.00 | 0.00 | -2.54 | -0.95 % | 3,614,326 | 14:33:52 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | -0.61 | -0.65 % | 4,587,349 | 14:33:44 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 1,726,231 | 14:33:05 |
| GOOGL | Alphabet | 162.5579 | 162.56 | 162.57 | -1.03 | -0.63 % | 11,825,891 | 14:33:44 |
| GS | Goldman Sachs | 496.48 | 0.00 | 0.00 | -1.95 | -0.39 % | 432,458 | 14:33:44 |
| HD | Home Depot | 391.25 | 0.00 | 0.00 | 1.39 | 0.36 % | 1,127,563 | 14:33:54 |
| IBM | International Business M... | 219.965 | 0.00 | 0.00 | 2.27 | 1.04 % | 2,058,559 | 14:33:42 |
| INTC | Intel | 22.6998 | 22.69 | 22.70 | 0.8598 | 3.94 % | 142,425,844 | 14:33:54 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | -0.63 | -0.28 % | 14,132,035 | 14:33:54 |
| JNJ | Johnson and Johnson | 163.10 | 0.00 | 0.00 | -1.06 | -0.65 % | 2,032,450 | 14:33:50 |
| JPM | JP Morgan Chase | 211.16 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,063,026 | 14:33:44 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,954,336 | 14:33:43 |
| MCD | McDonalds | 298.60 | 0.00 | 0.00 | 1.77 | 0.60 % | 1,292,349 | 14:33:42 |
| META | Meta Platforms | 564.69 | 564.52 | 564.69 | 3.34 | 0.59 % | 7,481,161 | 14:33:42 |
| MRK | Merck | 115.99 | 0.00 | 0.00 | -1.18 | -1.01 % | 3,027,798 | 14:33:44 |
| MSFT | Microsoft | 433.76 | 433.73 | 433.78 | -1.51 | -0.35 % | 7,221,879 | 14:33:43 |
| MU | Micron Technology | 93.5685 | 93.56 | 93.57 | 2.67 | 2.94 % | 16,902,877 | 14:33:54 |
| NKE | Nike | 86.345 | 0.00 | 0.00 | -0.175 | -0.20 % | 10,054,967 | 14:33:35 |
| ORCL | Oracle | 165.465 | 0.00 | 0.00 | -2.54 | -1.51 % | 4,154,851 | 14:33:54 |
| PYPL | PayPal | 78.005 | 78.00 | 78.01 | 1.25 | 1.62 % | 8,736,305 | 14:33:51 |
| QCOM | QUALCOMM | 166.315 | 166.30 | 166.34 | -2.61 | -1.54 % | 6,019,857 | 14:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.90 | 482.92 | 0.45 | 0.09 % | 16,150,477 | 14:33:45 |
| SOXL | Direxion Daily Semicondu... | 33.8394 | 0.00 | 0.00 | 0.2894 | 0.86 % | 49,281,559 | 14:33:52 |
| SPY | SPDR S&P 500 | 569.385 | 0.00 | 0.00 | 1.14 | 0.20 % | 20,574,217 | 14:33:46 |
| TRV | The Travelers Companies | 239.7391 | 0.00 | 0.00 | 1.21 | 0.51 % | 297,518 | 14:33:01 |
| TSLA | Tesla | 249.3225 | 249.28 | 249.30 | 11.07 | 4.65 % | 66,192,939 | 14:33:54 |
| V | Visa | 288.225 | 0.00 | 0.00 | 3.46 | 1.21 % | 2,429,649 | 14:33:48 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.165 | 0.37 % | 8,382,296 | 14:33:53 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 9,180,488 | 14:33:53 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 1.53 | 1.33 % | 7,023,821 | 14:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
