![Great Pacific Gold Corporation (QX)](/common/images/company/NO_FSXLF.png)
Great Pacific Gold Corporation (QX) (FSXLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0303 | -5.45945945946 | 0.555 | 0.584 | 0.4411 | 58374 | 0.54639989 | CS |
4 | -0.0403 | -7.13274336283 | 0.565 | 0.62 | 0.4411 | 67298 | 0.54232114 | CS |
12 | -0.3643 | -40.9786276715 | 0.889 | 0.92 | 0.4411 | 103372 | 0.68026607 | CS |
26 | -0.2103 | -28.612244898 | 0.735 | 1.03 | 0.4411 | 113563 | 0.76408873 | CS |
52 | 0.1747 | 49.9142857143 | 0.35 | 1.03 | 0.24 | 75064 | 0.6956024 | CS |
156 | -0.3853 | -42.3406593407 | 0.91 | 1.34 | 0.2 | 48822 | 0.62003154 | CS |
260 | -0.6666 | -55.9556786704 | 1.1913 | 3.896 | 0.2 | 56186 | 1.16382857 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.