Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 95,994 |
|
|||||
| News | - | ||||||
| Day High | 0.89 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Pacific Gold Corporation (QX) | FSXLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0553 | 6.70% | 0.8803 | 15:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.889 | 0.825 | 0.89 | 0.8803 | 0.825 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 95,994 | $ 0.877237 | $ 84,210 | - | 0.24 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:29 | 1,000 | $ 0.8803 | USD |
Great Pacific Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSXLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.91 | 0.78 | 0.8337783 | 196,357 | 0.0803 | 10.04% |
| 1 Month | 0.76 | 1.03 | 0.67 | 0.8492428 | 316,665 | 0.1203 | 15.83% |
| 3 Months | 0.725 | 1.03 | 0.569 | 0.8291129 | 136,760 | 0.1553 | 21.42% |
| 6 Months | 0.257 | 1.03 | 0.257 | 0.7649095 | 87,642 | 0.6233 | 242.53% |
| 1 Year | 0.445 | 1.03 | 0.24 | 0.6810839 | 56,235 | 0.4353 | 97.82% |
| 3 Years | 1.38 | 1.38 | 0.20 | 0.6508039 | 44,739 | -0.4997 | -36.21% |
| 5 Years | 1.1913 | 3.896 | 0.20 | 1.22 | 53,461 | -0.311 | -26.11% |
