News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.755 | 191.75 | 191.76 | 1.89 | 0.99 % | 11,550,193 | 10:32:17 |
| AMD | Advanced Micro Devices | 165.11 | 165.09 | 165.10 | 0.64 | 0.39 % | 14,899,824 | 10:32:19 |
| AMZN | Amazon.com | 185.057 | 185.05 | 185.06 | 0.357 | 0.19 % | 8,525,524 | 10:32:16 |
| AXP | American Express | 244.13 | 0.00 | 0.00 | 1.31 | 0.54 % | 275,658 | 10:32:19 |
| BA | Boeing | 188.06 | 0.00 | 0.00 | 3.11 | 1.68 % | 1,619,409 | 10:32:17 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.46 | 0.52 % | 6,687,059 | 10:32:19 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | 0.105 | 0.27 % | 3,974,310 | 10:32:07 |
| COIN | Coinbase Global | 207.57 | 207.51 | 207.74 | -0.03 | -0.01 % | 1,816,861 | 10:32:20 |
| CRM | Salesforce | 287.30 | 0.00 | 0.00 | 1.69 | 0.59 % | 375,434 | 10:32:07 |
| DIS | Walt Disney | 103.0271 | 0.00 | 0.00 | -0.2229 | -0.22 % | 1,809,537 | 10:32:17 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 329,945 | 10:32:20 |
| GOOGL | Alphabet | 177.95 | 177.94 | 177.96 | 1.89 | 1.07 % | 5,200,311 | 10:32:19 |
| GS | Goldman Sachs | 469.97 | 0.00 | 0.00 | 2.25 | 0.48 % | 361,864 | 10:32:11 |
| HD | Home Depot | 339.755 | 0.00 | 0.00 | -4.46 | -1.29 % | 574,910 | 10:32:12 |
| IBM | International Business M... | 169.3128 | 0.00 | 0.00 | 0.2828 | 0.17 % | 324,109 | 10:32:18 |
| INTC | Intel | 32.31 | 32.30 | 32.31 | 0.48 | 1.51 % | 6,183,833 | 10:32:19 |
| IWM | iShares Russell 2000 | 208.42 | 0.00 | 0.00 | 0.34 | 0.16 % | 4,169,598 | 10:32:20 |
| JNJ | Johnson and Johnson | 152.5484 | 0.00 | 0.00 | -2.09 | -1.35 % | 1,436,713 | 10:32:18 |
| JPM | JP Morgan Chase | 203.27 | 0.00 | 0.00 | -1.52 | -0.74 % | 2,365,368 | 10:32:20 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,234,706 | 10:32:18 |
| MCD | McDonalds | 270.58 | 0.00 | 0.00 | -1.80 | -0.66 % | 435,408 | 10:32:01 |
| META | Meta Platforms | 469.9673 | 469.93 | 470.01 | -1.94 | -0.41 % | 2,953,480 | 10:32:11 |
| MRK | Merck | 131.52 | 0.00 | 0.00 | 0.33 | 0.25 % | 868,127 | 10:32:20 |
| MSFT | Microsoft | 424.98 | 424.96 | 425.01 | 4.77 | 1.14 % | 3,739,374 | 10:32:11 |
| MU | Micron Technology | 130.33 | 130.28 | 130.34 | 5.04 | 4.02 % | 6,911,311 | 10:32:20 |
| NKE | Nike | 92.19 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,717,582 | 10:32:19 |
| ORCL | Oracle | 124.0599 | 0.00 | 0.00 | 0.5599 | 0.45 % | 995,364 | 10:32:15 |
| PYPL | PayPal | 64.56 | 64.58 | 64.59 | 0.08 | 0.12 % | 1,608,813 | 10:32:20 |
| QCOM | QUALCOMM | 196.55 | 196.52 | 196.58 | 2.69 | 1.39 % | 1,201,774 | 10:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 454.49 | 454.49 | 454.49 | 2.73 | 0.60 % | 6,729,039 | 10:32:19 |
| SOXL | Direxion Daily Semicondu... | 47.7001 | 0.00 | 0.00 | 2.30 | 5.07 % | 21,199,430 | 10:32:20 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.75 | 0.33 % | 6,536,537 | 10:32:14 |
| TRV | The Travelers Companies | 217.88 | 0.00 | 0.00 | -1.83 | -0.83 % | 80,929 | 10:32:06 |
| TSLA | Tesla | 174.61 | 174.60 | 174.63 | -2.85 | -1.61 % | 22,740,160 | 10:32:12 |
| V | Visa | 279.63 | 0.00 | 0.00 | -0.47 | -0.17 % | 574,701 | 10:32:19 |
| VZ | Verizon Communications | 40.1101 | 0.00 | 0.00 | 0.0501 | 0.13 % | 1,291,262 | 10:32:13 |
| WBA | Walgreens Boots Alliance | 17.9913 | 17.99 | 18.00 | -0.1887 | -1.04 % | 1,582,426 | 10:32:13 |
| XOM | Exxon Mobil | 119.58 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,735,432 | 10:32:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
