News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.165 | 216.16 | 216.17 | -0.505 | -0.23 % | 9,612,592 | 09:44:23 |
| AMD | Advanced Micro Devices | 155.48 | 155.46 | 155.48 | -2.92 | -1.84 % | 5,608,887 | 09:44:27 |
| AMZN | Amazon.com | 183.04 | 183.04 | 183.05 | -1.02 | -0.55 % | 2,938,153 | 09:44:27 |
| AXP | American Express | 228.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 127,680 | 09:44:30 |
| BA | Boeing | 175.8404 | 0.00 | 0.00 | -2.55 | -1.43 % | 483,878 | 09:44:25 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.04 | -0.05 % | 1,024,367 | 09:44:27 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | 0.145 | 0.37 % | 1,908,505 | 09:44:26 |
| COIN | Coinbase Global | 237.735 | 237.22 | 237.40 | -7.37 | -3.00 % | 1,241,089 | 09:44:32 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 496,765 | 09:44:29 |
| DIS | Walt Disney | 101.4445 | 0.00 | 0.00 | -0.0755 | -0.07 % | 566,795 | 09:44:26 |
| DOW | Dow | 55.57 | 0.00 | 0.00 | 0.34 | 0.62 % | 152,991 | 09:44:25 |
| GOOGL | Alphabet | 176.29 | 176.26 | 176.28 | -0.95 | -0.54 % | 1,842,266 | 09:44:29 |
| GS | Goldman Sachs | 452.50 | 0.00 | 0.00 | 2.32 | 0.52 % | 79,968 | 09:44:28 |
| HD | Home Depot | 354.58 | 0.00 | 0.00 | 5.08 | 1.45 % | 330,216 | 09:44:30 |
| IBM | International Business M... | 169.85 | 0.00 | 0.00 | 0.35 | 0.21 % | 223,991 | 09:44:29 |
| INTC | Intel | 31.27 | 31.29 | 31.29 | 0.29 | 0.94 % | 3,430,605 | 09:44:27 |
| IWM | iShares Russell 2000 | 200.915 | 0.00 | 0.00 | 0.515 | 0.26 % | 2,894,397 | 09:44:23 |
| JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | 0.15 | 0.10 % | 295,677 | 09:44:19 |
| JPM | JP Morgan Chase | 196.445 | 0.00 | 0.00 | 1.47 | 0.75 % | 504,190 | 09:44:31 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 665,651 | 09:44:29 |
| MCD | McDonalds | 253.08 | 0.00 | 0.00 | -0.43 | -0.17 % | 127,618 | 09:44:23 |
| META | Meta Platforms | 504.7688 | 504.59 | 504.79 | -1.86 | -0.37 % | 677,664 | 09:44:29 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 0.50 | 0.39 % | 412,467 | 09:44:27 |
| MSFT | Microsoft | 448.33 | 448.34 | 448.42 | -0.04 | -0.01 % | 1,508,558 | 09:44:30 |
| MU | Micron Technology | 155.985 | 155.95 | 156.00 | 8.16 | 5.52 % | 7,480,765 | 09:44:32 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 680,484 | 09:44:26 |
| ORCL | Oracle | 142.105 | 0.00 | 0.00 | 0.795 | 0.56 % | 562,913 | 09:44:32 |
| PYPL | PayPal | 59.955 | 59.95 | 59.96 | -0.175 | -0.29 % | 987,891 | 09:44:32 |
| QCOM | QUALCOMM | 229.00 | 228.96 | 229.00 | 6.78 | 3.05 % | 3,100,299 | 09:44:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.96 | 484.98 | 484.97 | -0.10 | -0.02 % | 2,880,429 | 09:44:27 |
| SOXL | Direxion Daily Semicondu... | 64.43 | 0.00 | 0.00 | 1.76 | 2.81 % | 7,907,834 | 09:44:32 |
| SPY | SPDR S&P 500 | 547.81 | 0.00 | 0.00 | 0.71 | 0.13 % | 2,322,113 | 09:44:25 |
| TRV | The Travelers Companies | 209.02 | 0.00 | 0.00 | 0.89 | 0.43 % | 29,655 | 09:44:20 |
| TSLA | Tesla | 184.7538 | 184.75 | 184.77 | -2.69 | -1.43 % | 10,419,979 | 09:44:27 |
| V | Visa | 272.53 | 0.00 | 0.00 | 1.36 | 0.50 % | 352,975 | 09:44:28 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.47 | 1.19 % | 1,290,345 | 09:44:33 |
| WBA | Walgreens Boots Alliance | 15.49 | 15.49 | 15.50 | 0.34 | 2.24 % | 908,558 | 09:44:33 |
| XOM | Exxon Mobil | 110.2399 | 0.00 | 0.00 | 1.88 | 1.73 % | 1,345,480 | 09:44:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
