ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
7,945.00
45.00
(0.57%)
Closed November 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7,945.00
Bid
7,937.00
Ask
7,944.00
Volume
5,175
7,799.00 Day's Range 8,004.50
0.00 52 Week Range 0.00
Previous Close
7,900.00
Open
7,902.00
Last Trade
1
@
7945
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
408,779p
VWAP
7,899.1088

MVUS Latest News

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 13 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 12 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 11 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 08 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 07 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 06 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 05 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 04 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 01 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 31 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKSPWorksport Ltd
$ 1.03
(18.39%)
7.87M
QUBTQuantum Computing Inc
$ 3.13
(17.67%)
4.64M
AZIAutozi Internet Technology Global Ltd
$ 2.10
(15.38%)
519.34k
DSYBig Tree Cloud Holdings Limited
$ 2.90
(15.08%)
3.25k
MDJHMDJM Ltd
$ 0.215
(14.97%)
14.15M
HROWHarrow Inc
$ 39.00
(-24.71%)
220.67k
ICADIcad Inc
$ 1.85
(-20.94%)
47.78k
BJDXBluejay Diagnostics Inc
$ 0.0825
(-20.67%)
462.49k
DBGIDigital Brands Group Inc
$ 0.1436
(-20.58%)
8.57M
INHDInno Holdings Inc
$ 4.27
(-16.27%)
30.34k
ELABElevai Labs Inc
$ 0.0279
(12.96%)
25.41M
MDJHMDJM Ltd
$ 0.215
(14.97%)
14.15M
DBGIDigital Brands Group Inc
$ 0.1436
(-20.58%)
8.57M
WKSPWorksport Ltd
$ 1.03
(18.39%)
7.87M
MVSTMicrovast Holdings Inc
$ 0.7802
(-1.87%)
7.5M

Discussion

View Full Feed
jcromeenes jcromeenes 1 minute ago
I don't remember who said this, if it was Paulson or a talking head or ???, but they were saying FNMA could be a first 100 task. Now, I'm not going to let myself believe this will happen in the first 100 days, but it does make me believe it's very high on the priority list. I'll take that.
FNMA
otterman otterman 1 minute ago
Done. And just remember I have all pertinent posts archived, including yours.
DBMM
236T568 236T568 2 minutes ago
Co-heads of the Bureau of Prisons

https://x.com/Scaramucci/status/1856827699634855973
Countmein Countmein 2 minutes ago
Closed @ 30.80 on 1,419,944 volume

Count
HOMB
luckydude777 luckydude777 2 minutes ago
XTIA my INITIAL target. This company has a product that Elon could get into.
XTIA
ElectricMountain53 ElectricMountain53 2 minutes ago
Just stfu with your nonsense! This is done! CredibiLity reduced to ZERO as for the company and the BOD! This is a mess! We´ve been told lies upon lies and false promises to top it off with some more carrot dangling and goalposts moved ahead to ´25 now. I´m sure next year this time they´ll tell us it
LWLG
silvr_surfr silvr_surfr 3 minutes ago
Makes sense. Wouldn't this also free up considerable cash for another Alimera-scale acquisition?
ANIP
ducci1 ducci1 3 minutes ago
Good to See Ya!---Just followed the 5 min CCI Down Pipe !!
SPY
blownaccount9 blownaccount9 3 minutes ago
And this time trump can remove FHFA head day 1. Not to mention Musk cleaning house on useless agency’s. Fold FHFA into an alternate agency. I don’t care which.
FNMA
sluggercjb sluggercjb 4 minutes ago
Thanks kind of thought that’s what happened when I seen a blank post 😀 ..but think news very very soon
VDRM
crazy horse 0 crazy horse 0 4 minutes ago
LOL Yes be offended love it

one of my favorites
CommodityCoverage CommodityCoverage 4 minutes ago
Today, Borealis Mining (BOGO.v) released assay results from its Borealis Gold Project, as part of an ongoing ~3,500-meter drill program with highlights including 4.06 g/t Gold over 21.3m within 2.25 g/t Gold over 99.1m: https://borealismining.com/2024/11/borealis-drills-4-06-g-t-gold-over-21-3-metre
BOGO
shajandr shajandr 4 minutes ago
I see that iHub is back online. I just figgered that ADVFN had tired of endless losses and shut this site down.

Oh well, it appears that iHub may still have a few more quarters left to go.

As a result of the non-stop "updating", it seems that every week brings another g
BWVI HIPH
Quintessence Quintessence 4 minutes ago
Wow - great trade! I sold THCPW today for about +200%.
AugustaFriends AugustaFriends 4 minutes ago
$XTIA .065 first TARGET is .18 cents -- with the @elonMusk @TSLA connection this could be a huge runner to end 2024.
TSLA XTIA
AMB67 AMB67 5 minutes ago
Agree.

Dual track. IF no more preclinical testing or QMS studies are required, the data from the overseas clinical trials will likely support the US clinical trials and NOT the IDE application.

Also, China, Japan, and South Korea are NOT in Southeast Asia.
RDGL
Bull_Dolphin Bull_Dolphin 5 minutes ago
FJT!

(lol)
4retire 4retire 5 minutes ago
Another quarter of increased revenues with deplorable losses due to huge increase in operating expenses. I believe we have extremely poor management concerning the quest for profitability and increasing shareholder value. Astronomical write off in “good will”. I hate to but I’m giving up on OPRX.
OPRX
crazy horse 0 crazy horse 0 5 minutes ago
Bannon is Great reminds me of Andrew Breibart who IMO they the Swamp killed

Steve Bannon Live ... https://americasvoice.news/
uksausage uksausage 6 minutes ago
it is already beating its competitors just listen to the call and the new names they have gained this quarter along with new partnerships.

Issue I have at the moment is that they seem to be giving the software away ($25m is very low for a software company with these clients). I am no
INOD SOUN
misterfishman misterfishman 6 minutes ago
No more politics marsha it's over finish.
RDAR
Poor Man - Poor Man - 6 minutes ago
If that’s how to read it, then add up all the capital raises below. Do they add to $8.4 million?

If they do then you’re right, but if they don’t then something is off.
NWBO
ksquared ksquared 6 minutes ago
John Thune Elected Senate Republican Leader in Tight Race
BRADLEY JAYE 13 Nov 2024 1:47 Thune... must navigate the challenges of a much different Senate composed by much more Trump-friendly Republicans. Sen. John Thune will replace Sen. Mitch McConnell (
Minddoc7 Minddoc7 6 minutes ago
No surprise that a few Shorts would show up after the major pps jump. HOLDING LONG. GLTA
COIN
frrol frrol 7 minutes ago
Some people are delusional, and attract the gullible.
AVXL