iShares VI Edge S&P500 Min Vol£ ACC 16 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP...
iShares VI Edge S&P500 Min Vol£ ACC 15 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP...
iShares VI Edge S&P500 Min Vol£ ACC 14 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP...
iShares VI Edge S&P500 Min Vol£ ACC 13 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP...
iShares VI Edge S&P500 Min Vol£ ACC 10 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday Fund...
iShares VI Edge S&P500 Min Vol£ ACC 09 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP...
iShares VI Edge S&P500 Min Vol£ ACC 08 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP...
iShares VI Edge S&P500 Min Vol£ ACC 07 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP...
iShares VI Edge S&P500 Min Vol£ ACC 06 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 79.07474...
iShares VI Edge S&P500 Min Vol£ ACC 03 January 2025 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.