News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.34 | 218.32 | 218.35 | 0.38 | 0.17 % | 36,241,326 | 17:07:54 |
| AMD | Advanced Micro Devices | 139.51 | 139.55 | 139.61 | -0.48 | -0.34 % | 46,271,484 | 17:07:48 |
| AMZN | Amazon.com | 183.42 | 183.31 | 183.44 | 0.92 | 0.50 % | 33,163,206 | 17:07:53 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,007 | 16:58:52 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | -1.46 | -0.78 % | 3,605,363 | 16:52:03 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 1.97 | 2.57 % | 17,455,921 | 17:06:22 |
| BAC | Bank of America | 41.1001 | 0.00 | 0.00 | -0.5699 | -1.37 % | 37,105,668 | 17:06:18 |
| COIN | Coinbase Global | 234.77 | 234.60 | 234.77 | -8.16 | -3.36 % | 9,402,854 | 17:07:59 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,147 | 16:52:09 |
| DIS | Walt Disney | 92.10 | 0.00 | 0.00 | 2.17 | 2.41 % | 12,763,697 | 17:06:16 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,583 | 16:00:04 |
| GOOGL | Alphabet | 169.00 | 168.98 | 169.00 | 2.00 | 1.20 % | 20,253,722 | 17:05:12 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,598,920 | 16:43:14 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,141,915 | 16:43:25 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,335,897 | 16:36:04 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | -0.54 | -1.72 % | 32,211,731 | 17:07:08 |
| IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | -2.49 | -1.11 % | 33,259,136 | 17:07:47 |
| JNJ | Johnson and Johnson | 158.89 | 0.00 | 0.00 | -1.75 | -1.09 % | 5,623,766 | 16:53:43 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -1.39 | -0.65 % | 6,531,463 | 16:59:59 |
| KO | Coca Cola | 66.85 | 0.00 | 0.00 | -0.20 | -0.30 % | 12,039,565 | 16:53:03 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | 9.50 | 3.77 % | 9,369,131 | 17:04:32 |
| META | Meta Platforms | 466.20 | 466.20 | 466.34 | 0.50 | 0.11 % | 11,245,024 | 17:07:35 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 2.54 | 2.03 % | 9,132,606 | 16:59:46 |
| MSFT | Microsoft | 426.50 | 426.35 | 426.69 | 1.23 | 0.29 % | 14,969,316 | 17:07:19 |
| MU | Micron Technology | 107.72 | 107.72 | 107.75 | -1.69 | -1.54 % | 13,469,734 | 17:07:24 |
| NKE | Nike | 73.43 | 0.00 | 0.00 | 0.87 | 1.20 % | 10,409,595 | 17:07:35 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | -0.70 | -0.50 % | 4,048,667 | 17:04:31 |
| PYPL | PayPal | 58.92 | 58.87 | 58.92 | 0.63 | 1.08 % | 12,275,518 | 17:07:45 |
| QCOM | QUALCOMM | 178.5797 | 178.20 | 178.58 | -1.47 | -0.82 % | 6,040,554 | 17:07:44 |
| QQQ | Invesco QQQ Trust Series 1 | 463.93 | 463.93 | 463.94 | 0.96 | 0.21 % | 27,878,412 | 17:07:54 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | -0.33 | -0.79 % | 79,931,139 | 17:07:57 |
| SPY | SPDR S&P 500 | 544.87 | 0.00 | 0.00 | 0.43 | 0.08 % | 38,209,226 | 17:07:08 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,587 | 16:36:08 |
| TSLA | Tesla | 232.37 | 232.33 | 232.37 | 12.57 | 5.72 % | 128,641,659 | 17:07:09 |
| V | Visa | 261.61 | 0.00 | 0.00 | 2.15 | 0.83 % | 6,064,836 | 17:02:12 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,930,711 | 16:56:09 |
| WBA | Walgreens Boots Alliance | 11.9901 | 11.99 | 12.00 | 0.1701 | 1.44 % | 15,015,981 | 17:02:55 |
| XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | -1.22 | -1.04 % | 8,835,493 | 17:06:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
