News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.45 | 211.43 | 211.46 | -5.53 | -2.55 % | 29,589,037 | 13:05:58 |
| AMD | Advanced Micro Devices | 98.30 | 98.29 | 98.30 | -2.49 | -2.47 % | 16,585,876 | 13:05:56 |
| AMZN | Amazon.com | 192.84 | 192.82 | 192.84 | -6.05 | -3.04 % | 21,417,281 | 13:05:56 |
| AXP | American Express | 256.39 | 0.00 | 0.00 | -4.36 | -1.67 % | 2,094,892 | 13:05:57 |
| BA | Boeing | 158.955 | 0.00 | 0.00 | 0.155 | 0.10 % | 3,353,629 | 13:05:54 |
| BABA | Alibaba | 138.9084 | 0.00 | 0.00 | 1.77 | 1.29 % | 13,193,182 | 13:05:57 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.35 | -0.88 % | 17,558,077 | 13:05:55 |
| COIN | Coinbase Global | 181.08 | 180.90 | 181.19 | -10.65 | -5.55 % | 4,846,997 | 13:05:54 |
| CRM | Salesforce | 271.61 | 0.00 | 0.00 | -12.97 | -4.56 % | 4,733,467 | 13:05:59 |
| DIS | Walt Disney | 96.55 | 0.00 | 0.00 | -2.21 | -2.24 % | 5,056,556 | 13:05:55 |
| DOW | Dow | 36.02 | 0.00 | 0.00 | 0.27 | 0.76 % | 4,011,890 | 13:05:44 |
| GOOGL | Alphabet | 163.10 | 163.10 | 163.11 | -4.01 | -2.40 % | 14,266,346 | 13:05:59 |
| GS | Goldman Sachs | 523.915 | 0.00 | 0.00 | -11.80 | -2.20 % | 1,319,918 | 13:05:56 |
| HD | Home Depot | 349.36 | 0.00 | 0.00 | -15.37 | -4.21 % | 2,907,391 | 13:05:55 |
| IBM | International Business M... | 244.82 | 0.00 | 0.00 | -4.81 | -1.93 % | 1,674,768 | 13:05:51 |
| INTC | Intel | 23.805 | 23.80 | 23.81 | 3.13 | 15.11 % | 173,290,957 | 13:05:50 |
| IWM | iShares Russell 2000 | 198.615 | 0.00 | 0.00 | -2.49 | -1.24 % | 18,268,024 | 13:05:59 |
| JNJ | Johnson and Johnson | 163.23 | 0.00 | 0.00 | 0.38 | 0.23 % | 2,174,115 | 13:05:59 |
| JPM | JP Morgan Chase | 225.69 | 0.00 | 0.00 | -2.21 | -0.97 % | 7,268,419 | 13:05:55 |
| KO | Coca Cola | 69.40 | 0.00 | 0.00 | -0.54 | -0.77 % | 6,666,094 | 13:05:52 |
| MCD | McDonalds | 301.05 | 0.00 | 0.00 | 1.65 | 0.55 % | 1,771,354 | 13:05:42 |
| META | Meta Platforms | 592.61 | 592.74 | 592.88 | -26.95 | -4.35 % | 8,678,673 | 13:05:59 |
| MRK | Merck | 94.56 | 0.00 | 0.00 | 1.21 | 1.30 % | 9,776,022 | 13:05:55 |
| MSFT | Microsoft | 379.51 | 379.46 | 379.54 | -3.76 | -0.98 % | 9,722,507 | 13:05:59 |
| MU | Micron Technology | 95.715 | 95.70 | 95.75 | 0.075 | 0.08 % | 11,774,121 | 13:05:59 |
| NKE | Nike | 72.195 | 0.00 | 0.00 | -1.39 | -1.88 % | 4,413,719 | 13:05:53 |
| ORCL | Oracle | 147.52 | 0.00 | 0.00 | -3.37 | -2.23 % | 7,293,397 | 13:05:56 |
| PYPL | PayPal | 67.6535 | 67.64 | 67.66 | -0.9665 | -1.41 % | 4,376,831 | 13:05:49 |
| QCOM | QUALCOMM | 151.75 | 151.75 | 151.84 | -1.05 | -0.69 % | 2,379,469 | 13:05:59 |
| QQQ | Invesco QQQ Trust Series 1 | 469.265 | 469.25 | 469.29 | -7.66 | -1.61 % | 25,607,284 | 13:05:56 |
| SOXL | Direxion Daily Semicondu... | 18.18 | 0.00 | 0.00 | -0.12 | -0.66 % | 74,162,503 | 13:05:59 |
| SPY | SPDR S&P 500 | 552.6701 | 0.00 | 0.00 | -6.20 | -1.11 % | 28,567,047 | 13:05:49 |
| TRV | The Travelers Companies | 255.23 | 0.00 | 0.00 | 3.24 | 1.29 % | 278,476 | 13:05:33 |
| TSLA | Tesla | 237.5861 | 237.52 | 237.65 | -10.50 | -4.23 % | 75,927,580 | 13:05:51 |
| V | Visa | 330.78 | 0.00 | 0.00 | -2.06 | -0.62 % | 3,828,061 | 13:05:54 |
| VZ | Verizon Communications | 43.5974 | 0.00 | 0.00 | 1.01 | 2.37 % | 15,860,243 | 13:05:56 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | 0.085 | 0.76 % | 10,821,504 | 13:05:57 |
| XOM | Exxon Mobil | 108.56 | 0.00 | 0.00 | -0.57 | -0.52 % | 7,494,006 | 13:05:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
