News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.8422 | 210.82 | 210.84 | -6.14 | -2.83 % | 32,808,383 | 13:42:51 |
| AMD | Advanced Micro Devices | 97.41 | 97.40 | 97.41 | -3.38 | -3.35 % | 18,405,265 | 13:42:56 |
| AMZN | Amazon.com | 192.17 | 192.16 | 192.18 | -6.72 | -3.38 % | 24,346,482 | 13:42:53 |
| AXP | American Express | 253.85 | 0.00 | 0.00 | -6.90 | -2.65 % | 2,261,789 | 13:42:53 |
| BA | Boeing | 157.609 | 0.00 | 0.00 | -1.19 | -0.75 % | 3,629,168 | 13:42:49 |
| BABA | Alibaba | 138.405 | 0.00 | 0.00 | 1.27 | 0.92 % | 13,903,547 | 13:42:57 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | -0.495 | -1.24 % | 19,411,150 | 13:42:49 |
| COIN | Coinbase Global | 178.4011 | 178.40 | 178.50 | -13.33 | -6.95 % | 5,351,555 | 13:42:51 |
| CRM | Salesforce | 270.26 | 0.00 | 0.00 | -14.32 | -5.03 % | 5,280,023 | 13:42:57 |
| DIS | Walt Disney | 96.65 | 0.00 | 0.00 | -2.11 | -2.14 % | 5,878,052 | 13:42:52 |
| DOW | Dow | 35.695 | 0.00 | 0.00 | -0.055 | -0.15 % | 4,452,475 | 13:42:51 |
| GOOGL | Alphabet | 162.4692 | 162.46 | 162.48 | -4.64 | -2.78 % | 15,453,510 | 13:42:57 |
| GS | Goldman Sachs | 520.82 | 0.00 | 0.00 | -14.89 | -2.78 % | 1,439,418 | 13:42:51 |
| HD | Home Depot | 345.58 | 0.00 | 0.00 | -19.15 | -5.25 % | 3,339,098 | 13:42:56 |
| IBM | International Business M... | 243.59 | 0.00 | 0.00 | -6.04 | -2.42 % | 1,919,201 | 13:42:54 |
| INTC | Intel | 23.585 | 23.58 | 23.59 | 2.91 | 14.05 % | 186,397,542 | 13:42:53 |
| IWM | iShares Russell 2000 | 197.21 | 0.00 | 0.00 | -3.89 | -1.93 % | 20,203,804 | 13:42:57 |
| JNJ | Johnson and Johnson | 163.075 | 0.00 | 0.00 | 0.225 | 0.14 % | 2,437,742 | 13:42:56 |
| JPM | JP Morgan Chase | 224.665 | 0.00 | 0.00 | -3.24 | -1.42 % | 7,908,221 | 13:42:57 |
| KO | Coca Cola | 69.425 | 0.00 | 0.00 | -0.515 | -0.74 % | 7,221,196 | 13:42:54 |
| MCD | McDonalds | 300.5425 | 0.00 | 0.00 | 1.14 | 0.38 % | 1,961,193 | 13:42:53 |
| META | Meta Platforms | 588.16 | 588.06 | 588.20 | -31.40 | -5.07 % | 10,029,472 | 13:42:54 |
| MRK | Merck | 94.62 | 0.00 | 0.00 | 1.27 | 1.36 % | 10,468,477 | 13:42:56 |
| MSFT | Microsoft | 378.155 | 378.12 | 378.17 | -5.12 | -1.33 % | 10,657,123 | 13:42:57 |
| MU | Micron Technology | 94.285 | 94.27 | 94.30 | -1.36 | -1.42 % | 12,620,112 | 13:42:56 |
| NKE | Nike | 71.78 | 0.00 | 0.00 | -1.80 | -2.45 % | 5,018,084 | 13:42:46 |
| ORCL | Oracle | 147.36 | 0.00 | 0.00 | -3.53 | -2.34 % | 8,016,859 | 13:42:57 |
| PYPL | PayPal | 66.80 | 66.79 | 66.81 | -1.82 | -2.65 % | 5,089,911 | 13:42:53 |
| QCOM | QUALCOMM | 150.5357 | 150.46 | 150.54 | -2.26 | -1.48 % | 2,672,565 | 13:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 466.95 | 466.97 | 467.00 | -9.97 | -2.09 % | 28,366,436 | 13:42:57 |
| SOXL | Direxion Daily Semicondu... | 17.625 | 0.00 | 0.00 | -0.675 | -3.69 % | 81,828,896 | 13:42:54 |
| SPY | SPDR S&P 500 | 550.22 | 0.00 | 0.00 | -8.65 | -1.55 % | 32,761,038 | 13:42:53 |
| TRV | The Travelers Companies | 254.51 | 0.00 | 0.00 | 2.52 | 1.00 % | 318,317 | 13:42:46 |
| TSLA | Tesla | 236.82 | 236.77 | 236.87 | -11.27 | -4.54 % | 80,548,553 | 13:42:54 |
| V | Visa | 329.2345 | 0.00 | 0.00 | -3.61 | -1.08 % | 4,196,848 | 13:42:57 |
| VZ | Verizon Communications | 43.625 | 0.00 | 0.00 | 1.04 | 2.43 % | 17,079,701 | 13:42:57 |
| WBA | Walgreens Boots Alliance | 11.255 | 11.25 | 11.26 | 0.055 | 0.49 % | 11,653,832 | 13:42:45 |
| XOM | Exxon Mobil | 108.04 | 0.00 | 0.00 | -1.09 | -1.00 % | 8,418,081 | 13:42:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
