News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.6399 | 165.63 | 165.64 | -1.40 | -0.84 % | 39,189,813 | 14:14:59 |
| AMD | Advanced Micro Devices | 147.995 | 147.99 | 148.00 | -7.09 | -4.57 % | 48,776,385 | 14:14:59 |
| AMZN | Amazon.com | 174.87 | 174.87 | 174.88 | -4.35 | -2.43 % | 34,815,378 | 14:14:59 |
| AXP | American Express | 229.32 | 0.00 | 0.00 | 11.82 | 5.43 % | 4,790,279 | 14:15:01 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,024,545 | 14:14:53 |
| BABA | Alibaba | 68.925 | 0.00 | 0.00 | 0.045 | 0.07 % | 8,677,461 | 14:14:53 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 1.19 | 3.31 % | 35,322,448 | 14:14:58 |
| COIN | Coinbase Global | 213.36 | 213.36 | 213.56 | -4.72 | -2.16 % | 7,115,671 | 14:15:01 |
| CRM | Salesforce | 271.22 | 0.00 | 0.00 | -0.70 | -0.26 % | 2,617,535 | 14:14:53 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.11 | -0.10 % | 5,556,736 | 14:14:55 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,495,324 | 14:15:00 |
| GOOGL | Alphabet | 154.035 | 154.03 | 154.05 | -1.98 | -1.27 % | 17,302,079 | 14:15:02 |
| GS | Goldman Sachs | 404.71 | 0.00 | 0.00 | 1.60 | 0.40 % | 1,512,691 | 14:14:58 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 1.48 | 0.44 % | 1,486,826 | 14:15:01 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,376,598 | 14:15:01 |
| INTC | Intel | 34.60 | 34.60 | 34.61 | -0.44 | -1.26 % | 28,272,383 | 14:14:59 |
| IWM | iShares Russell 2000 | 192.44 | 0.00 | 0.00 | -0.40 | -0.21 % | 28,256,820 | 14:15:02 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 1.35 | 0.93 % | 3,893,507 | 14:14:53 |
| JPM | JP Morgan Chase | 184.535 | 0.00 | 0.00 | 3.29 | 1.81 % | 5,767,600 | 14:14:59 |
| KO | Coca Cola | 59.715 | 0.00 | 0.00 | 0.805 | 1.37 % | 8,343,190 | 14:14:59 |
| MCD | McDonalds | 271.37 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,486,096 | 14:15:00 |
| META | Meta Platforms | 482.165 | 482.07 | 482.26 | -19.64 | -3.91 % | 17,209,710 | 14:14:59 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | 0.49 | 0.39 % | 3,368,171 | 14:14:58 |
| MSFT | Microsoft | 400.49 | 400.45 | 400.50 | -3.78 | -0.94 % | 17,549,076 | 14:15:02 |
| MU | Micron Technology | 107.15 | 107.14 | 107.16 | -4.78 | -4.27 % | 20,874,235 | 14:15:01 |
| NKE | Nike | 95.231 | 0.00 | 0.00 | -0.509 | -0.53 % | 5,933,659 | 14:14:56 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | -0.53 | -0.46 % | 3,870,004 | 14:15:01 |
| PYPL | PayPal | 62.11 | 62.11 | 62.12 | 0.01 | 0.02 % | 7,369,198 | 14:15:00 |
| QCOM | QUALCOMM | 158.40 | 158.36 | 158.44 | -3.04 | -1.88 % | 4,202,484 | 14:15:03 |
| QQQ | Invesco QQQ Trust Series 1 | 416.2347 | 416.24 | 416.25 | -7.18 | -1.69 % | 47,651,157 | 14:14:59 |
| SOXL | Direxion Daily Semicondu... | 31.74 | 0.00 | 0.00 | -3.17 | -9.08 % | 75,652,952 | 14:15:03 |
| SPY | SPDR S&P 500 | 496.28 | 0.00 | 0.00 | -3.24 | -0.65 % | 55,889,573 | 14:14:59 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 3.87 | 1.84 % | 875,898 | 14:15:00 |
| TSLA | Tesla | 148.29 | 148.28 | 148.30 | -1.64 | -1.09 % | 63,392,568 | 14:14:59 |
| V | Visa | 269.4125 | 0.00 | 0.00 | -1.96 | -0.72 % | 2,929,684 | 14:15:01 |
| VZ | Verizon Communications | 40.415 | 0.00 | 0.00 | 0.285 | 0.71 % | 11,889,857 | 14:14:42 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | 0.455 | 2.59 % | 5,599,926 | 14:15:03 |
| XOM | Exxon Mobil | 119.79 | 0.00 | 0.00 | 1.27 | 1.07 % | 12,186,523 | 14:15:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
