News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.3739 | 166.37 | 166.38 | 0.5339 | 0.32 % | 24,878,097 | 13:26:54 |
| AMD | Advanced Micro Devices | 152.60 | 152.59 | 152.61 | 3.96 | 2.66 % | 30,995,037 | 13:26:56 |
| AMZN | Amazon.com | 178.655 | 178.65 | 178.66 | 1.43 | 0.80 % | 20,624,007 | 13:26:50 |
| AXP | American Express | 238.74 | 0.00 | 0.00 | 5.74 | 2.46 % | 1,997,984 | 13:26:55 |
| BA | Boeing | 168.63 | 0.00 | 0.00 | -1.85 | -1.09 % | 3,856,925 | 13:26:48 |
| BABA | Alibaba | 72.61 | 0.00 | 0.00 | 1.93 | 2.73 % | 11,185,600 | 13:26:56 |
| BAC | Bank of America | 38.3678 | 0.00 | 0.00 | 0.6378 | 1.69 % | 22,011,251 | 13:26:56 |
| COIN | Coinbase Global | 234.54 | 234.20 | 234.46 | 8.68 | 3.84 % | 5,442,191 | 13:26:53 |
| CRM | Salesforce | 272.69 | 0.00 | 0.00 | -1.12 | -0.41 % | 4,200,234 | 13:26:53 |
| DIS | Walt Disney | 114.01 | 0.00 | 0.00 | 2.02 | 1.80 % | 3,206,051 | 13:26:48 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.08 | -0.14 % | 1,096,623 | 13:26:53 |
| GOOGL | Alphabet | 158.73 | 158.72 | 158.73 | 2.45 | 1.57 % | 11,353,168 | 13:26:56 |
| GS | Goldman Sachs | 424.19 | 0.00 | 0.00 | 6.84 | 1.64 % | 1,665,517 | 13:26:54 |
| HD | Home Depot | 339.246 | 0.00 | 0.00 | 3.14 | 0.93 % | 1,561,052 | 13:26:55 |
| IBM | International Business M... | 184.23 | 0.00 | 0.00 | 2.33 | 1.28 % | 1,510,758 | 13:26:47 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 19,172,992 | 13:26:53 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 3.43 | 1.76 % | 15,908,902 | 13:26:55 |
| JNJ | Johnson and Johnson | 150.24 | 0.00 | 0.00 | 1.12 | 0.75 % | 4,154,152 | 13:26:56 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 2.48 | 1.31 % | 4,029,239 | 13:26:54 |
| KO | Coca Cola | 60.505 | 0.00 | 0.00 | -0.045 | -0.07 % | 7,693,985 | 13:26:56 |
| MCD | McDonalds | 276.09 | 0.00 | 0.00 | 0.51 | 0.19 % | 1,159,045 | 13:26:56 |
| META | Meta Platforms | 494.43 | 494.25 | 494.55 | 12.70 | 2.64 % | 8,807,348 | 13:26:54 |
| MRK | Merck | 127.03 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,247,277 | 13:26:39 |
| MSFT | Microsoft | 406.7982 | 406.77 | 406.82 | 5.84 | 1.46 % | 7,338,241 | 13:26:54 |
| MU | Micron Technology | 112.65 | 112.65 | 112.66 | 3.53 | 3.23 % | 9,916,236 | 13:26:55 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,469,163 | 13:26:43 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,446,771 | 13:26:56 |
| PYPL | PayPal | 64.53 | 64.53 | 64.54 | 1.34 | 2.12 % | 4,324,376 | 13:26:54 |
| QCOM | QUALCOMM | 161.26 | 161.27 | 161.31 | 1.08 | 0.67 % | 2,542,407 | 13:26:56 |
| QQQ | Invesco QQQ Trust Series 1 | 424.74 | 424.74 | 424.75 | 5.92 | 1.41 % | 26,400,567 | 13:26:56 |
| SOXL | Direxion Daily Semicondu... | 34.08 | 0.00 | 0.00 | 2.01 | 6.27 % | 48,629,008 | 13:26:55 |
| SPY | SPDR S&P 500 | 505.14 | 0.00 | 0.00 | 5.42 | 1.08 % | 33,394,019 | 13:26:55 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 0.06 | 0.03 % | 353,507 | 13:26:48 |
| TSLA | Tesla | 145.765 | 145.75 | 145.77 | 3.72 | 2.62 % | 65,120,090 | 13:26:54 |
| V | Visa | 274.22 | 0.00 | 0.00 | 1.89 | 0.69 % | 2,540,260 | 13:26:54 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 1.37 | 3.54 % | 13,833,908 | 13:26:54 |
| WBA | Walgreens Boots Alliance | 18.1337 | 18.13 | 18.14 | -0.0863 | -0.47 % | 3,808,118 | 13:26:53 |
| XOM | Exxon Mobil | 120.825 | 0.00 | 0.00 | 0.265 | 0.22 % | 6,700,796 | 13:26:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
