News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.83 | 195.83 | 195.90 | -0.04 | -0.02 % | 75,090 | 06:00:52 |
| AMD | Advanced Micro Devices | 167.23 | 167.30 | 167.61 | 1.06 | 0.64 % | 112,591 | 06:00:45 |
| AMZN | Amazon.com | 181.09 | 181.07 | 181.17 | -0.19 | -0.10 % | 26,220 | 06:01:05 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 06:00:18 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 2,070 | 05:56:09 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | -0.37 | -0.46 % | 47,452 | 06:00:57 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,310 | 06:00:24 |
| COIN | Coinbase Global | 249.50 | 249.10 | 249.53 | -1.90 | -0.76 % | 25,931 | 06:01:01 |
| CRM | Salesforce | 237.45 | 0.00 | 0.00 | 0.92 | 0.39 % | 9,999 | 06:00:09 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,101 | 05:55:55 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 06:00:05 |
| GOOGL | Alphabet | 175.41 | 175.41 | 175.44 | 0.00 | 0.00 % | 17,468 | 05:56:15 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 06:00:39 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 06:00:45 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:00:03 |
| INTC | Intel | 30.76 | 30.75 | 30.77 | -0.02 | -0.06 % | 52,683 | 05:57:14 |
| IWM | iShares Russell 2000 | 204.41 | 0.00 | 0.00 | -0.65 | -0.32 % | 63,743 | 06:00:54 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 05:58:34 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 451 | 06:01:05 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,732 | 05:49:04 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 729 | 05:57:53 |
| META | Meta Platforms | 493.65 | 493.28 | 493.69 | -1.41 | -0.28 % | 11,462 | 06:01:01 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:00:05 |
| MSFT | Microsoft | 422.80 | 422.73 | 422.80 | -1.21 | -0.29 % | 18,111 | 05:58:28 |
| MU | Micron Technology | 134.23 | 134.20 | 134.30 | 0.52 | 0.39 % | 35,237 | 05:59:17 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.49 | 0.52 % | 18,172 | 06:00:09 |
| ORCL | Oracle | 122.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 819 | 05:41:32 |
| PYPL | PayPal | 64.18 | 64.18 | 64.24 | 0.65 | 1.02 % | 21,586 | 05:58:11 |
| QCOM | QUALCOMM | 212.48 | 212.13 | 212.54 | 0.58 | 0.27 % | 14,752 | 06:00:38 |
| QQQ | Invesco QQQ Trust Series 1 | 463.77 | 463.70 | 463.75 | 0.24 | 0.05 % | 119,577 | 06:01:04 |
| SOXL | Direxion Daily Semicondu... | 54.19 | 0.00 | 0.00 | 0.67 | 1.25 % | 1,042,929 | 06:01:05 |
| SPY | SPDR S&P 500 | 534.48 | 0.00 | 0.00 | -0.19 | -0.04 % | 22,723 | 06:01:04 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:33 | |
| TSLA | Tesla | 174.40 | 174.36 | 174.44 | -0.60 | -0.34 % | 88,423 | 06:01:06 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 536 | 06:00:39 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 1,450 | 05:54:55 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.90 | 15.96 | 0.05 | 0.31 % | 850 | 05:55:56 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,597 | 05:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
