Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | Binance | 432603 | /cdn/crypto/logos/exchanges/BINA.png | $ 438,862.77 | 1727588580 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 78.0031360743 | Recently |
| 1.549E-5 | Binance | 61840 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.957646 | 1727588506 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 2 | https://www.binance.com/en/trade/TWT_BTC | 11.1504403225 | Recently |
| 1.02 | DigiFinex | 21456 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,746.33 | 1727587889 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 3.8687556203 | 12 minutes ago |
| 1.02 | LBank | 14543 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,733.93 | 1727588572 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 4 | https://www.lbank.info/exchange/twt/usdt | 2.62226477377 | Recently |
| 1.02 | Kucoin | 12960.7355 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,165.17 | 1727588524 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 5 | https://trade.kucoin.com/TWT-USDT | 2.33696487271 | Recently |
| 1.543E-5 | Kucoin | 5636.2981 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.088827 | 1727588525 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 6 | https://trade.kucoin.com/TWT-BTC | 1.01628728337 | Recently |
| 1.01 | LATOKEN | 3057.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,099.68 | 1727588024 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TWT-USDT | 0.55134816301 | 9 minutes ago |
| 1.549E-5 | LATOKEN | 1470.519 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.022632 | 1727586697 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/TWT-BTC | 0.265150943606 | 31 minutes ago |
| 1.02 | Gate.io | 1015.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,032.33 | 1727586698 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 9 | https://gate.io/trade/TWT_USDT | 0.183190699458 | 31 minutes ago |
| 0.0003803 | Gate.io | 13.65 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005188 | 1727586698 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 10 | https://gate.io/trade/TWT_ETH | 0.00246124693406 | 31 minutes ago |
| 1.363E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727588325 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 11 | https://hitbtc.com/TWT-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727568126 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.64 | -0.44 | -26.8292682927 | 1.2 | 1.64 | 83.3 | CX |
| 52 | 0.8082 | 0.3918 | 48.4780994803 | 0.8082 | 1.64 | 211.927808 | CX |
| 156 | 0.91564045 | 0.28435955 | 31.0558090788 | 0.083 | 3.5 | 50171.2485891 | CX |
| 260 | 0.1475784 | 1.0524216 | 713.127124295 | 0.083 | 3.5 | 1076120.18025 | CX |
About TWT
Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.
TWT News
ChainWire
13 hours ago
TWTUSD (0.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727481000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727394600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727308200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727221800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727135400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727049000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726962600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726876200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726789800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726703400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726617000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726530600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726444200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726357800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726271400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726185000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726098600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726012200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725925800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725753000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725666600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725580200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725493800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725407400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725321000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725148200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725061800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724975400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724889000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724802600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724716200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724543400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724457000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724370600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724197800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724111400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723938600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723852200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723765800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723679400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723593000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723506600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723333800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723247400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723161000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723074600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722988200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722901800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722729000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722642600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722556200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722469800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722383400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722297000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722124200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722037800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721951400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721865000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721778600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721692200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721519400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721433000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721346600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721260200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721173800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721087400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720914600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720828200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720741800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720655400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720569000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720482600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720309800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720223400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720137000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720050600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719964200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719877800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719705000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
