3,156.00
1.00 (0.03%)
1.00 (0.03%)
Upgrade to Real-Time
Market Closed
| Volume | 1,514,493 |
|
|||||
| News | (22) | ||||||
| Day High | 3,180.00 | Low High |
|||||
| Day Low | 3,148.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aveva Group Plc | AVV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.03% | 3,156.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,158.00 | 3,148.00 | 3,180.00 | 3,156.00 | 3,155.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,720 | 1,514,493 | 3,162.58p | 47,897,089p | - | 1,800.00 - 3,987.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:10:40 | O | 50,000 | 3,139.787p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Aveva Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.50Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aveva News
Loading Messages....
Historical AVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,030.00 | 3,180.00 | 3,021.00 | 3,116.52 | 4,433,575 | 126.00 | 4.16% |
| 1 Month | 2,759.00 | 3,180.00 | 2,748.00 | 3,000.66 | 2,373,872 | 397.00 | 14.39% |
| 3 Months | 2,281.00 | 3,180.00 | 2,085.00 | 2,818.65 | 1,134,545 | 875.00 | 38.36% |
| 6 Months | 2,443.00 | 3,180.00 | 1,800.00 | 2,636.70 | 822,317 | 713.00 | 29.19% |
| 1 Year | 3,963.00 | 3,987.00 | 1,800.00 | 2,786.70 | 634,388 | -807.00 | -20.36% |
| 3 Years | 3,570.00 | 5,360.00 | 1,800.00 | 3,373.47 | 426,106 | -414.00 | -11.6% |
| 5 Years | 2,450.00 | 5,360.00 | 1,791.00 | 3,247.96 | 354,296 | 706.00 | 28.82% |