3,805.00
248.00 (6.97%)
248.00 (6.97%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Ordinary Share | GB00BBG9VN75 | ORD 3 5/9P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 248.00 | 6.97% | 3,805.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,683.00 | 3,676.00 | 3,850.00 | 3,805.00 | 3,557.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,803.00 | 3,811.00 | 8.00 | 1 | 16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,495 | 888,755 | 3,778.57p | 33,582,189p | - | 2,636.00 - 5,360.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:21 | O | 1,327 | 3,780.40p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Aveva Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aveva News
Loading Messages....
Historical AVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,466.00 | 3,850.00 | 3,438.00 | 3,524.39 | 353,755 | 339.00 | 9.78% |
| 1 Month | 3,285.00 | 3,850.00 | 3,150.00 | 3,373.15 | 362,495 | 520.00 | 15.83% |
| 3 Months | 4,538.00 | 4,629.00 | 3,064.00 | 3,578.50 | 390,503 | -733.00 | -16.15% |
| 6 Months | 4,071.00 | 5,360.00 | 3,064.00 | 4,015.14 | 297,312 | -266.00 | -6.53% |
| 1 Year | 4,880.00 | 5,360.00 | 2,636.00 | 3,998.62 | 307,372 | -1,075.00 | -22.03% |
| 3 Years | 2,836.00 | 5,360.00 | 1,791.00 | 3,507.31 | 287,279 | 969.00 | 34.17% |
| 5 Years | 1,439.00 | 5,360.00 | 1,221.00 | 2,993.66 | 258,570 | 2,366.00 | 164.42% |
