News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.63 | 222.50 | 222.65 | -0.56 | -0.25 % | 16,725 | 04:36:44 |
| AMD | Advanced Micro Devices | 102.47 | 102.35 | 102.55 | -0.31 | -0.30 % | 11,296 | 04:37:38 |
| AMZN | Amazon.com | 191.33 | 191.60 | 191.72 | -0.84 | -0.44 % | 18,326 | 04:38:18 |
| AXP | American Express | 270.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:38:02 |
| BA | Boeing | 168.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 04:38:02 |
| BABA | Alibaba | 133.35 | 0.00 | 0.00 | 0.65 | 0.49 % | 37,809 | 04:38:09 |
| BAC | Bank of America | 41.32 | 0.00 | 0.00 | -0.17 | -0.41 % | 577 | 04:38:19 |
| COIN | Coinbase Global | 173.55 | 173.00 | 173.55 | -0.97 | -0.56 % | 13,247 | 04:38:10 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:37:41 |
| DIS | Walt Disney | 97.56 | 0.00 | 0.00 | -0.12 | -0.12 % | 476 | 04:30:21 |
| DOW | Dow | 34.24 | 0.00 | 0.00 | -0.37 | -1.07 % | 8,543 | 04:36:02 |
| GOOGL | Alphabet | 156.63 | 156.57 | 156.67 | -0.44 | -0.28 % | 10,592 | 04:38:18 |
| GS | Goldman Sachs | 548.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:38:17 |
| HD | Home Depot | 365.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:38:17 |
| IBM | International Business M... | 250.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:38:17 |
| INTC | Intel | 21.98 | 21.97 | 21.99 | -0.07 | -0.32 % | 49,486 | 04:37:57 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | -0.72 | -0.36 % | 14,014 | 04:38:15 |
| JNJ | Johnson and Johnson | 153.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,013 | 04:38:13 |
| JPM | JP Morgan Chase | 243.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 745 | 04:38:07 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,131 | 04:36:36 |
| MCD | McDonalds | 313.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:38:17 |
| META | Meta Platforms | 583.33 | 583.88 | 584.41 | -2.67 | -0.46 % | 5,984 | 04:37:50 |
| MRK | Merck | 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:37:35 |
| MSFT | Microsoft | 380.99 | 380.28 | 380.81 | -1.20 | -0.31 % | 21,887 | 04:38:15 |
| MU | Micron Technology | 88.47 | 88.28 | 88.57 | -0.24 | -0.27 % | 5,786 | 04:37:38 |
| NKE | Nike | 64.80 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,305 | 04:38:10 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | -0.54 | -0.38 % | 2,477 | 04:37:38 |
| PYPL | PayPal | 65.79 | 65.74 | 65.90 | -0.31 | -0.47 % | 4,034 | 04:36:30 |
| QCOM | QUALCOMM | 153.05 | 152.32 | 152.76 | 0.00 | 0.00 % | 956 | 04:38:10 |
| QQQ | Invesco QQQ Trust Series 1 | 471.44 | 471.40 | 471.44 | -1.26 | -0.27 % | 65,279 | 04:38:21 |
| SOXL | Direxion Daily Semicondu... | 15.79 | 0.00 | 0.00 | -0.16 | -1.00 % | 771,869 | 04:38:17 |
| SPY | SPDR S&P 500 | 559.73 | 0.00 | 0.00 | -1.24 | -0.22 % | 22,931 | 04:38:17 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:37:59 |
| TSLA | Tesla | 266.48 | 266.30 | 266.48 | -1.98 | -0.74 % | 368,995 | 04:38:15 |
| V | Visa | 345.00 | 0.00 | 0.00 | -1.35 | -0.39 % | 2,321 | 04:37:40 |
| VZ | Verizon Communications | 45.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:01:58 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.00 | 0.00 % | 208 | 04:18:41 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:38:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
