ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
12.114
-0.008
( -0.07% )
Updated: 10:00:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.114
Bid
12.116
Ask
12.128
Volume
19,989
12.106 Day's Range 12.18
0.00 52 Week Range 0.00
Previous Close
12.122
Open
12.152
Last Trade
100
@
12.114
Last Trade Time
09:59:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RBOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.6951
(175.83%)
150.4M
ALIMAlimera Sciences Inc
$ 5.58
(77.14%)
1.29M
REVBRevelation Biosciences Inc
$ 3.21
(52.13%)
21.01M
MLGOMicroAlgo Inc
$ 5.6794
(47.13%)
21M
LRELead Real Estate Company Ltd
$ 11.77
(35.29%)
194.04k
EFTReFFECTOR Therapeutics Inc
$ 0.296249
(-74.68%)
2.35M
GTHXG1 Therapeutics Inc
$ 1.604
(-35.32%)
2.09M
ALLRAllarity Therapeutics Inc
$ 0.3391
(-23.88%)
1.48M
MOLNMolecular Partners AG
$ 7.4398
(-22.50%)
33.59k
AREBAmerican Rebel Holdings Inc
$ 0.59
(-22.37%)
3.19M
AGFYAgrify Corporation
$ 0.69699
(176.58%)
150.41M
NVDANVIDIA Corporation
$ 122.825
(-2.96%)
74.19M
CRKNCrown Electrokinetics Corporation
$ 0.041
(-0.24%)
49.63M
REVBRevelation Biosciences Inc
$ 3.21
(52.13%)
21.01M
MLGOMicroAlgo Inc
$ 5.6794
(47.13%)
21M

Discussion

View Full Feed
NomadWarlock49 NomadWarlock49 49 seconds ago
$BCAN is starting off another week with the CEO now holding 12% of the company. Brace yourself for a potential skyrocket as there are strong indications of a real catalyst coming soon!

$GME $KTRA $SPEC $BURU $NVDA $TSLA $RDGL $AMC $FRGT $FFIE $AKAN $VHAI $SMX $HOLO $SPY $IWM $WBUY $AL
AKAN ALT AMC
helpx helpx 52 seconds ago
Yep this is going lower 0.002
ILUS
jxyzobrien jxyzobrien 1 minute ago
topstep
they started bearish
they are generally very herdish
the marlet loves to punish those traders

LOCATION LOCAtion
Brooge warrants cancelled Brooge warrants cancelled 1 minute ago
after 13 years of this

you're still writing booms?
FNMA
zakattack zakattack 1 minute ago
that bs pr nothing gonna happen at all 0
PSRU
ducci1 ducci1 2 minutes ago
Trade Off DA Rising Wedge B/O---Take what they give YA----187% !!---watch here S2==5490 !
SPY
jedijazz jedijazz 2 minutes ago
$NRXP $2.67 HOD $2.81 Retweeted: "Heat health awareness is vitally important for individuals living with a mental health condition and their loved ones."
Learn about the impacts and ways to reduce risks: https://bit.ly/4cuvjeO
https://x.com/NAMICommunicate/status/1803865491506704672
NRXP
Beerworld Beerworld 2 minutes ago
Seemed to me that this move was a little extreme. Sold SPY calls for a gain but too early?
Holding MSFT calls that really turned around
MSFT
MightyX MightyX 2 minutes ago
This is good for accumulation/distribution..price going higher
FFIE
S_mack S_mack 2 minutes ago
Maybe all the more reason to attend.
NWBO
BluePineCapital BluePineCapital 3 minutes ago
Yes, agreed
GSTC
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
facts!!!!!!!!!!!


enough is enough
FNMA
BullNBear52 BullNBear52 3 minutes ago
NASA again postpones return of Boeing Starliner crew from space
BY EDEN TESHOME - 06/22/24 10:42 AM ET
https://thehill.com/homenews/space/4734812-nasa-boeing-starliner-crew-return-delayed-international-space-station/

NASA originally awarded $2.6 billion to Space X and $4
Stuart_Stardust Stuart_Stardust 3 minutes ago
If anyone touches base with G. Burtscher please tell him to turn off the mute button
PVSP
Jaxxm Jaxxm 3 minutes ago
1.50 today
HOLO
Stinger2014 Stinger2014 3 minutes ago
GM GMS LG!!
CGAC
Batman412 Batman412 4 minutes ago
How true that is is yet to be determined
TONR
Double-K Double-K 4 minutes ago
Maybe so but that’s still a ways off. They’ve been getting filings done so they should be current (Again) here soon and then maybe some news and or a pop. Time will tell.
NAFS
jaws57 jaws57 4 minutes ago
Thanks, but Ive only sold part of it. moving up stops.
Batman412 Batman412 4 minutes ago
He clearly says Trent and the broadcast he says tonr is getting shares somehow
TONR
BigBadWolf BigBadWolf 4 minutes ago
https://companiesmarketcap.com/mining/mining-companies-ranked-by-pe-ratio/
BMXI
nathanial nathanial 4 minutes ago
Solid consolidation after Friday's move. Looking for trend to resume the rest of the day.
RDGL
Can'tSparTheGhost Can'tSparTheGhost 4 minutes ago
I like this part, of course:

We�ve announced having no intentions of a reverse split in the foreseeable future. In fact, with the expected proceeds from Zelda (discussed in more detail below), we want to buy back shares.
The elimination of debt and reducing dilution. We ha
PSRU
ace65 ace65 4 minutes ago
Yep stupid one tick flipper..puking now.
TKMO

Your Recent History

Delayed Upgrade Clock