ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.21
-0.034
(-0.26%)
Closed November 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.21
Bid
12.50
Ask
13.30
Volume
91,288
13.174 Day's Range 13.29
0.00 52 Week Range 0.00
Previous Close
13.244
Open
13.288
Last Trade
3
@
13.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RBOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 9.8372
(290.37%)
114.85M
PAMTPAMT Corporation
 22.00
(74.46%)
48.32k
MULNMullen Automotive Inc
$ 2.8912
(69.08%)
49.71M
NANano Labs Ltd
$ 5.29
(60.79%)
152.23k
AGFYAgrify Corporation
$ 7.424
(53.71%)
997.23k
NGNENeurogene Inc
$ 38.44
(-46.26%)
1.27M
STIMNeuronetics Inc
$ 0.68
(-38.18%)
5.93M
RMTIRockwell Medical Inc
$ 2.95
(-36.56%)
5.19M
RAILFreightCar America Inc
$ 10.06
(-35.96%)
2.02M
PGYPagaya Technologies Ltd
$ 10.88
(-35.58%)
10.35M
CEROCERo Therapeutics Holdings Inc
$ 0.2838
(44.80%)
675.23M
LGMKLogicMark Inc
$ 0.20
(50.38%)
516.56M
LIFWMSP Recovery Inc
$ 0.121499
(-4.10%)
163.83M
NVDANVIDIA Corporation
$ 148.555
(2.27%)
145.87M
ELABElevai Labs Inc
$ 0.0189
(-2.07%)
126.5M

Discussion

View Full Feed
leverage102 leverage102 3 minutes ago
News is coming. addressing ALL $.
NSAV
ElectricJester54 ElectricJester54 3 minutes ago
I do not believe they intend to merge AZRH and GPLS but I could be wrong since that stocktwits post from Controlled seemed to allude to that potentially happening. However, in preivous videos Cohen specifically discussed that they diversifed each part of the process into separate tickers intentional
AZRH GPLS ZHUD
i_like_bb_stock i_like_bb_stock 3 minutes ago
TRNR beautiful halted up
TRNR
CryptoRain CryptoRain 4 minutes ago
Well at least we know the filing will be on time tomorrow
HIRU
Stinger2014 Stinger2014 4 minutes ago
As long as he’s not the communications director!!!!! 😮
CGAC
drugmanrx drugmanrx 4 minutes ago
Moderator Please delete these post of mine

66088
66089
66093
66094

Til next time
SHMN
i_like_bb_stock i_like_bb_stock 4 minutes ago
TRNR beautiful halted up
TRNR
Kaiserwave Kaiserwave 4 minutes ago
We did see in the change of control that 3 note holders were dealt with and 1.7 billion shares to be removed. 1.2 billion have been removed so we still have 500 million plus whatever else the company can do.
RDAR
 just Scottie just Scottie 4 minutes ago
Probably still cheaper than doing a NASDAQ ipo
RDAR
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
I don't know why this is so difficult to understand. I get that you don't agree with the ban and don't think it's fair. But, as I've told you, you'll need to discuss the situation with the Mods. Admin rarely gets involved in general trading boards unless something extreme is occurring. The Mods
PennyRookie0 PennyRookie0 4 minutes ago
Looks like this is headed to $0.
TRMD
price_and_volume price_and_volume 4 minutes ago
Whatever happened to that crazy lady on twitter?

#seeyouatthetop

I made an honest effort to get her to open her eyes but like many cultists she couldn't see obvious fraud for what it was and would only lash-out.

Oh well.
ENZC
TrendTrade2016 TrendTrade2016 5 minutes ago
NA LOOK OUT ROCKET SHIP
NA
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
Liberals just fell out of love with Tesla
TSLA
Fnmaman Fnmaman 5 minutes ago
I hope this is not pump and dump.
FNMA
Chartmaster Chartmaster 5 minutes ago
TSLA coming back after filling the gap, TSLA and Bitcoin are the market leaders here now, look to them for market direction imo
TSLA
FlyingDutchman FlyingDutchman 5 minutes ago
When does CERO RS take effect 30 days from now?
m$teamworkotc m$teamworkotc 5 minutes ago
muln is proof of just how FILTHY and CORRUPT the stock markets are
MULN
Kaiserwave Kaiserwave 5 minutes ago
See that's the only thing I can work out is that while it's a lot of shares now the overall cost ends up being less for them. It's the only way this makes sense. And honestly 2 billion shares may well end up being significantly cheaper for them in the long run and time it takes. This gets them on t
RDAR
NEnorth NEnorth 5 minutes ago
Who B the top dog and what's plan b ??
CBRF
Timing101 Timing101 6 minutes ago
$FOXO Agreed, It was halted Earlier... looks like either
a. Large group shorting , may get squeezed
or
b. an initial buyer sold about 9 Million shares.
--
more than likely A. so let them suffer as it is holding and consolidating now.
FOXO
tw0122 tw0122 6 minutes ago
NUKK 2m floater can go $3.06
NUKK
ducci1 ducci1 6 minutes ago
SPX Back Up to Da 5 min Red Line & Pivot At 6001 !! Another Dip Buy !! PPT Srikes Again !! Vix Back Down to Target at S1 14.72 !!
SPY
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR BOUNCE IN PROGRESS---THERE MAY BE PULLBACKS ALONG THE WAY BUT WE AIN'T STOPPING!

•ITS A REVOLUTION
https://youtu.be/w8nKA9kd5jM
ILLR

Your Recent History

Delayed Upgrade Clock