News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.11 | 211.09 | 211.13 | -5.87 | -2.71 % | 29,252,009 | 13:02:30 |
| AMD | Advanced Micro Devices | 98.16 | 98.15 | 98.17 | -2.63 | -2.61 % | 16,503,738 | 13:02:35 |
| AMZN | Amazon.com | 192.81 | 192.79 | 192.81 | -6.08 | -3.06 % | 21,203,608 | 13:02:35 |
| AXP | American Express | 256.14 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,045,743 | 13:02:12 |
| BA | Boeing | 159.1484 | 0.00 | 0.00 | 0.3484 | 0.22 % | 3,311,247 | 13:02:35 |
| BABA | Alibaba | 138.78 | 0.00 | 0.00 | 1.64 | 1.20 % | 13,112,309 | 13:02:27 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.43 | -1.08 % | 17,347,572 | 13:02:34 |
| COIN | Coinbase Global | 181.04 | 180.79 | 181.04 | -10.69 | -5.58 % | 4,810,904 | 13:02:35 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | -13.00 | -4.57 % | 4,700,761 | 13:02:35 |
| DIS | Walt Disney | 96.55 | 0.00 | 0.00 | -2.21 | -2.24 % | 4,990,682 | 13:02:33 |
| DOW | Dow | 36.0495 | 0.00 | 0.00 | 0.2995 | 0.84 % | 3,978,088 | 13:02:34 |
| GOOGL | Alphabet | 163.01 | 162.99 | 163.03 | -4.10 | -2.45 % | 14,157,977 | 13:02:35 |
| GS | Goldman Sachs | 523.3625 | 0.00 | 0.00 | -12.35 | -2.30 % | 1,306,060 | 13:02:35 |
| HD | Home Depot | 349.1159 | 0.00 | 0.00 | -15.61 | -4.28 % | 2,871,774 | 13:02:31 |
| IBM | International Business M... | 244.48 | 0.00 | 0.00 | -5.15 | -2.06 % | 1,658,928 | 13:02:29 |
| INTC | Intel | 23.8179 | 23.81 | 23.82 | 3.14 | 15.17 % | 172,287,662 | 13:02:35 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | -2.56 | -1.27 % | 18,116,297 | 13:02:35 |
| JNJ | Johnson and Johnson | 163.45 | 0.00 | 0.00 | 0.60 | 0.37 % | 2,128,293 | 13:02:28 |
| JPM | JP Morgan Chase | 225.17 | 0.00 | 0.00 | -2.73 | -1.20 % | 7,177,154 | 13:02:29 |
| KO | Coca Cola | 69.43 | 0.00 | 0.00 | -0.51 | -0.73 % | 6,617,935 | 13:02:20 |
| MCD | McDonalds | 301.0678 | 0.00 | 0.00 | 1.67 | 0.56 % | 1,758,961 | 13:02:22 |
| META | Meta Platforms | 591.9999 | 591.66 | 592.00 | -27.56 | -4.45 % | 8,557,997 | 13:02:31 |
| MRK | Merck | 94.725 | 0.00 | 0.00 | 1.38 | 1.47 % | 9,731,642 | 13:02:30 |
| MSFT | Microsoft | 379.435 | 379.37 | 379.50 | -3.84 | -1.00 % | 9,659,928 | 13:02:34 |
| MU | Micron Technology | 95.57 | 95.52 | 95.56 | -0.07 | -0.07 % | 11,722,935 | 13:02:35 |
| NKE | Nike | 72.25 | 0.00 | 0.00 | -1.33 | -1.81 % | 4,367,770 | 13:02:36 |
| ORCL | Oracle | 147.24 | 0.00 | 0.00 | -3.65 | -2.42 % | 7,203,846 | 13:02:30 |
| PYPL | PayPal | 67.56 | 67.55 | 67.56 | -1.06 | -1.54 % | 4,332,595 | 13:02:35 |
| QCOM | QUALCOMM | 151.65 | 151.60 | 151.71 | -1.15 | -0.75 % | 2,359,241 | 13:02:32 |
| QQQ | Invesco QQQ Trust Series 1 | 468.87 | 468.84 | 468.87 | -8.05 | -1.69 % | 25,276,824 | 13:02:36 |
| SOXL | Direxion Daily Semicondu... | 18.105 | 0.00 | 0.00 | -0.195 | -1.07 % | 73,719,751 | 13:02:36 |
| SPY | SPDR S&P 500 | 552.3256 | 0.00 | 0.00 | -6.54 | -1.17 % | 28,245,746 | 13:02:33 |
| TRV | The Travelers Companies | 255.135 | 0.00 | 0.00 | 3.15 | 1.25 % | 274,320 | 13:01:23 |
| TSLA | Tesla | 236.82 | 236.71 | 236.87 | -11.27 | -4.54 % | 75,368,357 | 13:02:36 |
| V | Visa | 330.485 | 0.00 | 0.00 | -2.36 | -0.71 % | 3,769,519 | 13:02:33 |
| VZ | Verizon Communications | 43.595 | 0.00 | 0.00 | 1.01 | 2.36 % | 15,762,465 | 13:02:34 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | 0.085 | 0.76 % | 10,759,100 | 13:02:17 |
| XOM | Exxon Mobil | 108.38 | 0.00 | 0.00 | -0.75 | -0.69 % | 7,423,774 | 13:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
