News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.90 | 170.00 | 0.10 | 0.06 % | 67,905 | 06:59:01 |
| AMD | Advanced Micro Devices | 155.79 | 155.73 | 156.00 | 2.03 | 1.32 % | 139,120 | 06:59:07 |
| AMZN | Amazon.com | 178.80 | 178.80 | 178.98 | 5.13 | 2.95 % | 71,690 | 06:58:47 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:58:40 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,514 | 06:56:50 |
| BABA | Alibaba | 76.69 | 0.00 | 0.00 | 1.58 | 2.10 % | 139,260 | 06:58:19 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 869 | 06:59:12 |
| COIN | Coinbase Global | 224.82 | 224.82 | 225.70 | 1.21 | 0.54 % | 26,261 | 06:58:55 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,288 | 06:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:59:13 |
| GOOGL | Alphabet | 174.50 | 174.33 | 174.60 | 18.50 | 11.86 % | 400,273 | 06:59:11 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:58:35 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 06:59:11 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,434 | 06:58:59 |
| INTC | Intel | 32.46 | 32.40 | 32.45 | -2.65 | -7.55 % | 375,151 | 06:59:04 |
| IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | -0.16 | -0.08 % | 42,375 | 06:59:12 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 2,998 | 06:57:55 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,732 | 06:53:38 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,469 | 06:59:06 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 550 | 06:59:03 |
| META | Meta Platforms | 445.51 | 445.51 | 445.88 | 4.13 | 0.94 % | 120,693 | 06:59:08 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,456 | 06:59:03 |
| MSFT | Microsoft | 415.16 | 415.10 | 415.29 | 16.12 | 4.04 % | 137,451 | 06:58:47 |
| MU | Micron Technology | 111.84 | 111.50 | 111.93 | 0.26 | 0.23 % | 84,557 | 06:59:00 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,110 | 06:28:25 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,146 | 06:55:55 |
| PYPL | PayPal | 64.20 | 64.17 | 64.30 | 0.10 | 0.16 % | 8,572 | 06:58:04 |
| QCOM | QUALCOMM | 163.54 | 163.10 | 163.54 | 0.24 | 0.15 % | 3,791 | 06:54:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.16 | 428.23 | 428.27 | 3.71 | 0.87 % | 282,515 | 06:59:13 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,050,265 | 06:59:00 |
| SPY | SPDR S&P 500 | 506.73 | 0.00 | 0.00 | 3.24 | 0.64 % | 71,081 | 06:59:12 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 171.76 | 171.75 | 171.81 | 1.58 | 0.93 % | 454,018 | 06:59:09 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 06:53:25 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 06:50:52 |
| XOM | Exxon Mobil | 119.05 | 0.00 | 0.00 | -2.28 | -1.88 % | 32,010 | 06:59:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
