Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.1224 | 226.14 | 226.18 | -2.08 | -0.91 % | 54,168,590 | 18:44:46 |
AMD | Advanced Micro Devices | 156.40 | 156.40 | 156.43 | 0.45 | 0.29 % | 21,708,260 | 18:44:09 |
AMZN | Amazon.com | 193.30 | 193.25 | 193.45 | 1.70 | 0.89 % | 36,976,469 | 18:45:41 |
AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,474 | 18:34:52 |
BA | Boeing | 156.47 | 0.00 | 0.00 | 3.18 | 2.07 % | 13,021,771 | 18:43:31 |
BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,731,758 | 18:45:12 |
BAC | Bank of America | 39.8402 | 0.00 | 0.00 | -0.4298 | -1.07 % | 31,711,729 | 18:41:50 |
COIN | Coinbase Global | 169.50 | 169.20 | 169.65 | -0.59 | -0.35 % | 4,928,392 | 18:43:38 |
CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,160 | 18:43:00 |
DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,628 | 18:06:44 |
DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,621 | 18:11:45 |
GOOGL | Alphabet | 161.67 | 161.68 | 161.70 | -1.92 | -1.17 % | 24,121,776 | 18:45:03 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,783 | 17:57:12 |
HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,302 | 18:09:00 |
IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,073,769 | 18:45:42 |
INTC | Intel | 22.47 | 22.47 | 22.48 | 0.63 | 2.88 % | 184,117,563 | 18:45:37 |
IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.94 | -0.42 % | 20,144,485 | 18:45:11 |
JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,893 | 18:41:11 |
JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,950 | 18:08:55 |
KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,606,099 | 18:42:55 |
MCD | McDonalds | 299.29 | 0.00 | 0.00 | 2.46 | 0.83 % | 2,312,468 | 18:43:23 |
META | Meta Platforms | 563.15 | 563.01 | 563.50 | 1.80 | 0.32 % | 12,817,469 | 18:45:15 |
MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,327 | 18:13:12 |
MSFT | Microsoft | 432.45 | 432.36 | 432.48 | -2.82 | -0.65 % | 15,121,125 | 18:40:33 |
MU | Micron Technology | 93.9966 | 93.96 | 94.00 | 3.10 | 3.41 % | 23,359,788 | 18:44:58 |
NKE | Nike | 86.14 | 0.00 | 0.00 | -0.38 | -0.44 % | 17,706,320 | 18:39:09 |
ORCL | Oracle | 165.55 | 0.00 | 0.00 | -2.45 | -1.46 % | 7,933,149 | 18:44:56 |
PYPL | PayPal | 77.67 | 77.66 | 77.73 | 0.91 | 1.19 % | 12,832,280 | 18:45:34 |
QCOM | QUALCOMM | 165.88 | 165.82 | 165.87 | -3.04 | -1.80 % | 9,805,655 | 18:44:31 |
QQQ | Invesco QQQ Trust Series 1 | 482.3315 | 482.37 | 482.41 | -0.1085 | -0.02 % | 25,434,807 | 18:45:40 |
SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 59,618,271 | 18:45:26 |
SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 43,281,434 | 18:45:40 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
TSLA | Tesla | 249.46 | 249.45 | 249.50 | 11.21 | 4.71 % | 86,787,142 | 18:45:35 |
V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,740 | 18:41:59 |
VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 18,082,629 | 18:44:44 |
WBA | Walgreens Boots Alliance | 8.59 | 8.57 | 8.59 | -0.12 | -1.38 % | 15,882,199 | 18:44:18 |
XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,751 | 18:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.