News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.40 | 227.54 | -1.37 | -0.60 % | 87,164 | 06:34:29 |
| AMD | Advanced Micro Devices | 155.67 | 155.66 | 155.71 | -1.07 | -0.68 % | 54,492 | 06:35:13 |
| AMZN | Amazon.com | 189.17 | 189.13 | 189.24 | -0.70 | -0.37 % | 27,319 | 06:35:02 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,120 | 06:33:59 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 11,063 | 06:29:53 |
| BABA | Alibaba | 89.33 | 0.00 | 0.00 | 0.84 | 0.95 % | 91,375 | 06:35:19 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,838 | 06:31:12 |
| COIN | Coinbase Global | 169.25 | 169.17 | 169.73 | 1.01 | 0.60 % | 45,587 | 06:35:16 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,744 | 06:34:05 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,178 | 06:31:49 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:30:11 |
| GOOGL | Alphabet | 161.90 | 161.91 | 162.00 | -0.24 | -0.15 % | 39,345 | 06:35:37 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,268 | 06:35:36 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:35:36 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 638 | 06:35:23 |
| INTC | Intel | 21.07 | 21.07 | 21.08 | -0.07 | -0.33 % | 198,318 | 06:34:42 |
| IWM | iShares Russell 2000 | 223.38 | 0.00 | 0.00 | -0.59 | -0.26 % | 47,611 | 06:35:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 06:35:18 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 785 | 06:34:42 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 10,127 | 06:33:59 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:35:18 |
| META | Meta Platforms | 557.30 | 556.82 | 557.30 | -1.80 | -0.32 % | 20,460 | 06:35:30 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 821 | 06:10:10 |
| MSFT | Microsoft | 437.49 | 437.37 | 437.59 | -1.20 | -0.27 % | 19,653 | 06:35:02 |
| MU | Micron Technology | 88.87 | 88.92 | 88.98 | -0.38 | -0.43 % | 47,095 | 06:34:56 |
| NKE | Nike | 86.00 | 0.00 | 0.00 | 5.02 | 6.20 % | 255,866 | 06:35:21 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,484 | 06:33:56 |
| PYPL | PayPal | 77.20 | 77.21 | 77.26 | -0.37 | -0.48 % | 21,672 | 06:34:41 |
| QCOM | QUALCOMM | 172.47 | 172.21 | 172.70 | -1.45 | -0.83 % | 10,827 | 06:35:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.85 | 481.81 | 481.87 | -1.51 | -0.31 % | 170,264 | 06:35:41 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | -0.98 | -2.79 % | 2,132,587 | 06:35:16 |
| SPY | SPDR S&P 500 | 568.34 | 0.00 | 0.00 | -2.64 | -0.46 % | 87,032 | 06:35:43 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.45 | 242.32 | 242.40 | -1.47 | -0.60 % | 448,720 | 06:35:44 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,253 | 06:34:36 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 4,478 | 06:33:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,209 | 06:17:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,910 | 06:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
