RPC Stock Price - RES

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
RPC Inc RES NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -4.52% 4.01 4.23 3.98 4.20 4.20 16:00:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,998 2,083,721 $ 4.06 $ 8,455,977 2,553,168 3.98 - 14.76
Last Trade Time Type Quantity Stock Price Currency
16:27:20 formt 426 $ 4.01 USD

RPC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 860.14M 214.50M $ 175.40M 0.82 15.90 201.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.78M $ 0.40 9.98% 05/09/19 - -

more financials information »

RPC News

Loading Messages....

Latest RES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.523.984.312,341,696-0.39-8.86%
1 Month4.735.243.984.582,876,290-0.72-15.22%
3 Months6.116.653.985.052,368,387-2.10-34.37%
6 Months9.609.793.985.942,480,211-5.59-58.23%
1 Year13.3414.763.987.992,114,890-9.33-69.94%
3 Years16.7127.073.9814.681,788,535-12.70-76.0%
5 Years15.6527.073.9814.181,767,021-11.64-74.38%

RPC Description

RPC provides pressure pumping, coiled tubing, downhole tools, snubbing, nitrogen, rentals, and other oilfield products and services chiefly to U.S. onshore customers. The company's flagship subsidiary, Cudd Energy Services, has a strong reputation throughout the industry and was originally founded in 1977.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.