ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.71228.70228.728.023.63 %40,824,76614:24:54
AMDAdvanced Micro Devices158.3527158.35158.3810.066.79 %29,280,99214:24:56
AMZNAmazon.com189.44189.45189.463.011.61 %22,327,56214:24:54
AXPAmerican Express268.590.000.006.412.44 %1,651,96414:24:53
BABoeing155.3450.000.000.2350.15 %5,590,51214:24:54
BABAAlibaba88.2050.000.003.794.48 %12,769,93014:24:56
BACBank of America40.8040.000.001.182.99 %23,837,59614:24:57
COINCoinbase Global169.90169.75170.017.264.46 %6,381,45814:24:55
CRMSalesforce265.880.000.0013.455.33 %7,387,06214:24:49
DISWalt Disney93.67990.000.000.09990.11 %6,526,15214:24:57
DOWDow52.9450.000.001.312.53 %2,079,93414:24:51
GOOGLAlphabet162.75162.74162.752.941.84 %12,740,26914:24:57
GSGoldman Sachs504.2950.000.0019.724.07 %1,510,42714:24:57
HDHome Depot390.620.000.006.611.72 %1,693,89314:24:55
IBMInternational Business M...212.900.000.00-2.04-0.95 %3,320,93314:24:56
INTCIntel21.341821.3421.350.57182.75 %62,216,04114:24:57
IWMiShares Russell 2000223.510.000.004.061.85 %23,279,47814:24:57
JNJJohnson and Johnson165.1150.000.00-1.04-0.62 %2,301,94114:24:56
JPMJP Morgan Chase210.980.000.003.451.66 %6,627,94514:24:55
KOCoca Cola70.670.000.00-1.08-1.51 %6,653,80214:24:57
MCDMcDonalds292.680.000.000.650.22 %1,134,01614:24:44
METAMeta Platforms560.46560.40560.4622.514.18 %10,319,28114:24:49
MRKMerck117.04580.000.00-1.59-1.34 %4,515,97314:24:52
MSFTMicrosoft438.72438.68438.737.911.84 %11,039,18014:24:48
MUMicron Technology90.0990.0990.112.743.14 %14,211,75714:24:57
NKENike80.990.000.000.090.11 %4,404,46514:24:56
ORCLOracle167.530.000.003.001.82 %6,248,44414:24:45
PYPLPayPal77.7077.6977.714.586.26 %13,721,13114:24:56
QCOMQUALCOMM175.76175.72175.777.464.43 %3,868,99914:24:56
QQQInvesco QQQ Trust Series 1485.0025484.98485.0113.562.88 %32,083,96314:24:57
SOXLDirexion Daily Semicondu...36.07120.000.004.9315.84 %87,311,94514:24:57
SPYSPDR S&P 500571.6550.000.0010.261.83 %39,218,37414:24:57
TRVThe Travelers Companies238.290.000.00-1.46-0.61 %461,60914:24:47
TSLATesla243.7399243.71243.7416.547.28 %77,667,88614:24:49
VVisa285.47990.000.00-3.00-1.04 %5,079,02414:24:57
VZVerizon Communications43.5150.000.00-0.365-0.83 %11,484,27314:24:54
WBAWalgreens Boots Alliance8.9958.999.00-0.015-0.17 %8,364,11214:24:57
XOMExxon Mobil116.940.000.002.362.06 %5,386,81514:24:57