News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.71 | 228.70 | 228.72 | 8.02 | 3.63 % | 40,824,766 | 14:24:54 |
| AMD | Advanced Micro Devices | 158.3527 | 158.35 | 158.38 | 10.06 | 6.79 % | 29,280,992 | 14:24:56 |
| AMZN | Amazon.com | 189.44 | 189.45 | 189.46 | 3.01 | 1.61 % | 22,327,562 | 14:24:54 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | 6.41 | 2.44 % | 1,651,964 | 14:24:53 |
| BA | Boeing | 155.345 | 0.00 | 0.00 | 0.235 | 0.15 % | 5,590,512 | 14:24:54 |
| BABA | Alibaba | 88.205 | 0.00 | 0.00 | 3.79 | 4.48 % | 12,769,930 | 14:24:56 |
| BAC | Bank of America | 40.804 | 0.00 | 0.00 | 1.18 | 2.99 % | 23,837,596 | 14:24:57 |
| COIN | Coinbase Global | 169.90 | 169.75 | 170.01 | 7.26 | 4.46 % | 6,381,458 | 14:24:55 |
| CRM | Salesforce | 265.88 | 0.00 | 0.00 | 13.45 | 5.33 % | 7,387,062 | 14:24:49 |
| DIS | Walt Disney | 93.6799 | 0.00 | 0.00 | 0.0999 | 0.11 % | 6,526,152 | 14:24:57 |
| DOW | Dow | 52.945 | 0.00 | 0.00 | 1.31 | 2.53 % | 2,079,934 | 14:24:51 |
| GOOGL | Alphabet | 162.75 | 162.74 | 162.75 | 2.94 | 1.84 % | 12,740,269 | 14:24:57 |
| GS | Goldman Sachs | 504.295 | 0.00 | 0.00 | 19.72 | 4.07 % | 1,510,427 | 14:24:57 |
| HD | Home Depot | 390.62 | 0.00 | 0.00 | 6.61 | 1.72 % | 1,693,893 | 14:24:55 |
| IBM | International Business M... | 212.90 | 0.00 | 0.00 | -2.04 | -0.95 % | 3,320,933 | 14:24:56 |
| INTC | Intel | 21.3418 | 21.34 | 21.35 | 0.5718 | 2.75 % | 62,216,041 | 14:24:57 |
| IWM | iShares Russell 2000 | 223.51 | 0.00 | 0.00 | 4.06 | 1.85 % | 23,279,478 | 14:24:57 |
| JNJ | Johnson and Johnson | 165.115 | 0.00 | 0.00 | -1.04 | -0.62 % | 2,301,941 | 14:24:56 |
| JPM | JP Morgan Chase | 210.98 | 0.00 | 0.00 | 3.45 | 1.66 % | 6,627,945 | 14:24:55 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 6,653,802 | 14:24:57 |
| MCD | McDonalds | 292.68 | 0.00 | 0.00 | 0.65 | 0.22 % | 1,134,016 | 14:24:44 |
| META | Meta Platforms | 560.46 | 560.40 | 560.46 | 22.51 | 4.18 % | 10,319,281 | 14:24:49 |
| MRK | Merck | 117.0458 | 0.00 | 0.00 | -1.59 | -1.34 % | 4,515,973 | 14:24:52 |
| MSFT | Microsoft | 438.72 | 438.68 | 438.73 | 7.91 | 1.84 % | 11,039,180 | 14:24:48 |
| MU | Micron Technology | 90.09 | 90.09 | 90.11 | 2.74 | 3.14 % | 14,211,757 | 14:24:57 |
| NKE | Nike | 80.99 | 0.00 | 0.00 | 0.09 | 0.11 % | 4,404,465 | 14:24:56 |
| ORCL | Oracle | 167.53 | 0.00 | 0.00 | 3.00 | 1.82 % | 6,248,444 | 14:24:45 |
| PYPL | PayPal | 77.70 | 77.69 | 77.71 | 4.58 | 6.26 % | 13,721,131 | 14:24:56 |
| QCOM | QUALCOMM | 175.76 | 175.72 | 175.77 | 7.46 | 4.43 % | 3,868,999 | 14:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.0025 | 484.98 | 485.01 | 13.56 | 2.88 % | 32,083,963 | 14:24:57 |
| SOXL | Direxion Daily Semicondu... | 36.0712 | 0.00 | 0.00 | 4.93 | 15.84 % | 87,311,945 | 14:24:57 |
| SPY | SPDR S&P 500 | 571.655 | 0.00 | 0.00 | 10.26 | 1.83 % | 39,218,374 | 14:24:57 |
| TRV | The Travelers Companies | 238.29 | 0.00 | 0.00 | -1.46 | -0.61 % | 461,609 | 14:24:47 |
| TSLA | Tesla | 243.7399 | 243.71 | 243.74 | 16.54 | 7.28 % | 77,667,886 | 14:24:49 |
| V | Visa | 285.4799 | 0.00 | 0.00 | -3.00 | -1.04 % | 5,079,024 | 14:24:57 |
| VZ | Verizon Communications | 43.515 | 0.00 | 0.00 | -0.365 | -0.83 % | 11,484,273 | 14:24:54 |
| WBA | Walgreens Boots Alliance | 8.995 | 8.99 | 9.00 | -0.015 | -0.17 % | 8,364,112 | 14:24:57 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | 2.36 | 2.06 % | 5,386,815 | 14:24:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
