News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7132 | 228.71 | 228.75 | 8.02 | 3.64 % | 66,338,631 | 16:24:55 |
| AMD | Advanced Micro Devices | 156.88 | 156.85 | 156.90 | 8.59 | 5.79 % | 44,242,763 | 16:25:47 |
| AMZN | Amazon.com | 189.73 | 189.71 | 189.75 | 3.30 | 1.77 % | 39,441,464 | 16:25:13 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,985 | 16:15:05 |
| BA | Boeing | 154.86 | 0.00 | 0.00 | -0.25 | -0.16 % | 9,325,700 | 16:25:28 |
| BABA | Alibaba | 88.33 | 0.00 | 0.00 | 3.91 | 4.63 % | 18,625,064 | 16:24:56 |
| BAC | Bank of America | 40.81 | 0.00 | 0.00 | 1.19 | 3.00 % | 56,375,837 | 16:24:58 |
| COIN | Coinbase Global | 167.92 | 167.75 | 168.00 | 5.28 | 3.25 % | 9,183,467 | 16:25:46 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,532,898 | 16:20:05 |
| DIS | Walt Disney | 93.29 | 0.00 | 0.00 | -0.29 | -0.31 % | 10,536,087 | 16:25:43 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,825 | 16:15:05 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.18 | 2.33 | 1.46 % | 26,261,298 | 16:25:02 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,814 | 16:23:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,943 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,170 | 16:17:29 |
| INTC | Intel | 21.18 | 21.18 | 21.19 | 0.41 | 1.97 % | 94,071,621 | 16:25:28 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 33,416,746 | 16:25:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,725,953 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,574,504 | 16:15:02 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -1.13 | -1.57 % | 13,611,202 | 16:15:27 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,249,151 | 16:15:03 |
| META | Meta Platforms | 559.10 | 558.36 | 558.96 | 21.15 | 3.93 % | 15,358,567 | 16:25:24 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,563,658 | 16:24:54 |
| MSFT | Microsoft | 438.69 | 438.13 | 438.28 | 7.88 | 1.83 % | 20,985,221 | 16:25:19 |
| MU | Micron Technology | 89.35 | 89.15 | 89.35 | 2.00 | 2.29 % | 23,725,208 | 16:24:44 |
| NKE | Nike | 88.0117 | 0.00 | 0.00 | 7.11 | 8.79 % | 12,222,120 | 16:25:50 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,553,192 | 16:25:31 |
| PYPL | PayPal | 77.38 | 77.37 | 77.43 | 4.26 | 5.83 % | 20,348,770 | 16:24:25 |
| QCOM | QUALCOMM | 173.50 | 173.25 | 173.65 | 5.20 | 3.09 % | 8,883,844 | 16:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 483.00 | 483.04 | 11.58 | 2.46 % | 51,938,420 | 16:25:50 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 3.96 | 12.72 % | 122,495,356 | 16:25:49 |
| SPY | SPDR S&P 500 | 570.7385 | 0.00 | 0.00 | 9.34 | 1.66 % | 70,310,729 | 16:25:49 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:25:05 |
| TSLA | Tesla | 244.20 | 244.18 | 244.21 | 17.00 | 7.48 % | 98,492,992 | 16:25:42 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,112,793 | 16:24:51 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,056,650 | 16:17:11 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.01 | 0.11 % | 13,962,411 | 16:23:11 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 1.29 | 1.13 % | 12,627,930 | 16:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
