News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.05 | 227.04 | 227.06 | -1.15 | -0.50 % | 25,475,199 | 13:04:12 |
| AMD | Advanced Micro Devices | 155.97 | 155.95 | 155.96 | 0.02 | 0.01 % | 12,296,240 | 13:04:19 |
| AMZN | Amazon.com | 193.095 | 193.11 | 193.13 | 1.50 | 0.78 % | 14,072,961 | 13:04:18 |
| AXP | American Express | 269.51 | 0.00 | 0.00 | 0.52 | 0.19 % | 677,750 | 13:04:18 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | 0.26 | 0.17 % | 4,887,070 | 13:04:13 |
| BABA | Alibaba | 89.99 | 0.00 | 0.00 | 1.70 | 1.93 % | 14,160,849 | 13:04:14 |
| BAC | Bank of America | 39.842 | 0.00 | 0.00 | -0.428 | -1.06 % | 12,149,986 | 13:04:13 |
| COIN | Coinbase Global | 170.39 | 170.37 | 170.49 | 0.30 | 0.18 % | 2,901,921 | 13:04:11 |
| CRM | Salesforce | 263.1293 | 0.00 | 0.00 | -3.67 | -1.38 % | 2,947,382 | 13:04:19 |
| DIS | Walt Disney | 92.865 | 0.00 | 0.00 | -0.885 | -0.94 % | 3,954,943 | 13:04:15 |
| DOW | Dow | 51.7767 | 0.00 | 0.00 | 0.0667 | 0.13 % | 1,328,568 | 13:04:19 |
| GOOGL | Alphabet | 162.565 | 162.56 | 162.57 | -1.03 | -0.63 % | 9,766,686 | 13:04:18 |
| GS | Goldman Sachs | 497.26 | 0.00 | 0.00 | -1.17 | -0.23 % | 328,977 | 13:04:14 |
| HD | Home Depot | 390.91 | 0.00 | 0.00 | 1.05 | 0.27 % | 862,962 | 13:04:16 |
| IBM | International Business M... | 219.45 | 0.00 | 0.00 | 1.75 | 0.80 % | 1,522,726 | 13:04:19 |
| INTC | Intel | 22.495 | 22.49 | 22.50 | 0.655 | 3.00 % | 115,680,868 | 13:04:18 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -1.01 | -0.46 % | 11,754,331 | 13:04:18 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | -1.20 | -0.73 % | 1,579,111 | 13:04:16 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | -0.21 | -0.10 % | 2,512,548 | 13:04:20 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.09 | 0.13 % | 5,181,589 | 13:04:03 |
| MCD | McDonalds | 299.275 | 0.00 | 0.00 | 2.45 | 0.82 % | 1,089,996 | 13:04:15 |
| META | Meta Platforms | 563.49 | 563.42 | 563.55 | 2.14 | 0.38 % | 6,436,095 | 13:04:15 |
| MRK | Merck | 115.975 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,158,047 | 13:04:12 |
| MSFT | Microsoft | 433.31 | 433.27 | 433.34 | -1.96 | -0.45 % | 6,148,256 | 13:04:15 |
| MU | Micron Technology | 93.155 | 93.15 | 93.16 | 2.26 | 2.48 % | 14,765,778 | 13:04:17 |
| NKE | Nike | 86.075 | 0.00 | 0.00 | -0.445 | -0.51 % | 7,919,146 | 13:04:14 |
| ORCL | Oracle | 164.75 | 0.00 | 0.00 | -3.25 | -1.93 % | 3,468,746 | 13:04:17 |
| PYPL | PayPal | 78.19 | 78.19 | 78.20 | 1.43 | 1.86 % | 7,188,179 | 13:04:19 |
| QCOM | QUALCOMM | 165.6299 | 165.57 | 165.63 | -3.29 | -1.95 % | 5,183,868 | 13:04:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.18 | 482.17 | 482.19 | -0.26 | -0.05 % | 13,404,755 | 13:04:20 |
| SOXL | Direxion Daily Semicondu... | 33.615 | 0.00 | 0.00 | 0.065 | 0.19 % | 42,886,439 | 13:04:20 |
| SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | 0.30 | 0.05 % | 16,938,963 | 13:04:20 |
| TRV | The Travelers Companies | 238.97 | 0.00 | 0.00 | 0.44 | 0.18 % | 166,856 | 13:02:39 |
| TSLA | Tesla | 247.7865 | 247.73 | 247.76 | 9.54 | 4.00 % | 56,762,097 | 13:04:15 |
| V | Visa | 287.89 | 0.00 | 0.00 | 3.12 | 1.10 % | 1,914,334 | 13:04:18 |
| VZ | Verizon Communications | 44.19 | 0.00 | 0.00 | -0.14 | -0.32 % | 5,982,167 | 13:04:16 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 6,375,213 | 13:04:19 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.94 | 0.82 % | 5,063,527 | 13:04:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
