ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.7132228.71228.758.023.64 %66,338,63116:24:55
AMDAdvanced Micro Devices156.88156.85156.908.595.79 %44,242,76316:25:47
AMZNAmazon.com189.73189.71189.753.301.77 %39,441,46416:25:13
AXPAmerican Express268.750.000.006.572.51 %2,912,98516:15:05
BABoeing154.860.000.00-0.25-0.16 %9,325,70016:25:28
BABAAlibaba88.330.000.003.914.63 %18,625,06416:24:56
BACBank of America40.810.000.001.193.00 %56,375,83716:24:58
COINCoinbase Global167.92167.75168.005.283.25 %9,183,46716:25:46
CRMSalesforce265.990.000.0013.565.37 %10,532,89816:20:05
DISWalt Disney93.290.000.00-0.29-0.31 %10,536,08716:25:43
DOWDow52.890.000.001.252.42 %4,642,82516:15:05
GOOGLAlphabet162.14162.14162.182.331.46 %26,261,29816:25:02
GSGoldman Sachs503.830.000.0019.253.97 %2,541,81416:23:45
HDHome Depot390.340.000.006.331.65 %3,435,94316:15:02
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,272,17016:17:29
INTCIntel21.1821.1821.190.411.97 %94,071,62116:25:28
IWMiShares Russell 2000223.930.000.004.482.04 %33,416,74616:25:44
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,725,95316:15:02
JPMJP Morgan Chase210.480.000.002.951.42 %11,574,50416:15:02
KOCoca Cola70.620.000.00-1.13-1.57 %13,611,20216:15:27
MCDMcDonalds293.850.000.001.820.62 %2,249,15116:15:03
METAMeta Platforms559.10558.36558.9621.153.93 %15,358,56716:25:24
MRKMerck117.230.000.00-1.41-1.19 %9,563,65816:24:54
MSFTMicrosoft438.69438.13438.287.881.83 %20,985,22116:25:19
MUMicron Technology89.3589.1589.352.002.29 %23,725,20816:24:44
NKENike88.01170.000.007.118.79 %12,222,12016:25:50
ORCLOracle167.590.000.003.061.86 %9,553,19216:25:31
PYPLPayPal77.3877.3777.434.265.83 %20,348,77016:24:25
QCOMQUALCOMM173.50173.25173.655.203.09 %8,883,84416:24:07
QQQInvesco QQQ Trust Series 1483.02483.00483.0411.582.46 %51,938,42016:25:50
SOXLDirexion Daily Semicondu...35.100.000.003.9612.72 %122,495,35616:25:49
SPYSPDR S&P 500570.73850.000.009.341.66 %70,310,72916:25:49
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68916:25:05
TSLATesla244.20244.18244.2117.007.48 %98,492,99216:25:42
VVisa285.240.000.00-3.24-1.12 %10,112,79316:24:51
VZVerizon Communications43.940.000.000.060.14 %23,056,65016:17:11
WBAWalgreens Boots Alliance9.029.009.020.010.11 %13,962,41116:23:11
XOMExxon Mobil115.870.000.001.291.13 %12,627,93016:25:46