News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.74 | 227.93 | 1.29 | 0.57 % | 228,705 | 07:58:16 |
| AMD | Advanced Micro Devices | 157.12 | 157.02 | 157.27 | 0.37 | 0.24 % | 119,309 | 07:57:44 |
| AMZN | Amazon.com | 193.20 | 193.20 | 193.27 | -0.68 | -0.35 % | 267,607 | 07:57:52 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,114 | 07:56:09 |
| BA | Boeing | 156.42 | 0.00 | 0.00 | 0.12 | 0.08 % | 91,654 | 07:58:18 |
| BABA | Alibaba | 94.73 | 0.00 | 0.00 | 4.64 | 5.15 % | 841,241 | 07:58:29 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,377 | 07:58:24 |
| COIN | Coinbase Global | 170.88 | 170.61 | 170.95 | 0.66 | 0.39 % | 76,516 | 07:57:55 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | 5.64 | 2.13 % | 29,502 | 07:57:52 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 15,123 | 07:58:25 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,220 | 07:55:43 |
| GOOGL | Alphabet | 162.23 | 162.23 | 162.30 | 0.38 | 0.23 % | 99,738 | 07:58:14 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 07:58:23 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,815 | 07:58:04 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,004 | 07:46:50 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | -0.08 | -0.35 % | 777,275 | 07:57:38 |
| IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | 0.48 | 0.22 % | 129,677 | 07:58:30 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,772 | 07:58:04 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,890 | 07:58:04 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,547 | 07:50:07 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,250 | 07:58:11 |
| META | Meta Platforms | 564.90 | 564.05 | 564.97 | 0.49 | 0.09 % | 44,994 | 07:58:12 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,227 | 07:56:57 |
| MSFT | Microsoft | 433.20 | 432.75 | 433.00 | -0.31 | -0.07 % | 49,674 | 07:57:53 |
| MU | Micron Technology | 94.99 | 95.00 | 95.10 | 1.42 | 1.52 % | 357,425 | 07:58:23 |
| NKE | Nike | 87.31 | 0.00 | 0.00 | 1.11 | 1.29 % | 132,280 | 07:58:27 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,349 | 07:58:02 |
| PYPL | PayPal | 78.40 | 78.22 | 78.35 | 0.73 | 0.94 % | 50,178 | 07:57:41 |
| QCOM | QUALCOMM | 166.60 | 166.50 | 166.84 | 0.64 | 0.39 % | 40,853 | 07:58:28 |
| QQQ | Invesco QQQ Trust Series 1 | 483.73 | 483.70 | 483.76 | 0.69 | 0.14 % | 268,153 | 07:58:31 |
| SOXL | Direxion Daily Semicondu... | 34.57 | 0.00 | 0.00 | 0.65 | 1.92 % | 3,159,156 | 07:58:27 |
| SPY | SPDR S&P 500 | 570.13 | 0.00 | 0.00 | 0.46 | 0.08 % | 302,708 | 07:58:30 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.90 | 253.84 | 253.93 | 3.90 | 1.56 % | 1,651,253 | 07:58:14 |
| V | Visa | 282.50 | 0.00 | 0.00 | -6.13 | -2.12 % | 33,532 | 07:58:24 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.17 | -0.38 % | 17,762 | 07:58:32 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 24,108 | 07:53:58 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | 0.95 | 0.81 % | 18,059 | 07:58:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
