News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9733 | 226.97 | 226.98 | -1.23 | -0.54 % | 24,187,668 | 12:43:01 |
| AMD | Advanced Micro Devices | 156.34 | 156.33 | 156.35 | 0.39 | 0.25 % | 11,671,991 | 12:43:07 |
| AMZN | Amazon.com | 193.045 | 193.04 | 193.05 | 1.45 | 0.75 % | 13,050,094 | 12:43:06 |
| AXP | American Express | 269.28 | 0.00 | 0.00 | 0.29 | 0.11 % | 643,570 | 12:43:07 |
| BA | Boeing | 153.25 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,738,953 | 12:43:05 |
| BABA | Alibaba | 89.99 | 0.00 | 0.00 | 1.70 | 1.93 % | 13,925,747 | 12:43:08 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | -0.505 | -1.25 % | 11,439,809 | 12:43:01 |
| COIN | Coinbase Global | 170.48 | 170.42 | 170.56 | 0.39 | 0.23 % | 2,792,075 | 12:43:09 |
| CRM | Salesforce | 263.02 | 0.00 | 0.00 | -3.78 | -1.42 % | 2,802,470 | 12:42:59 |
| DIS | Walt Disney | 92.705 | 0.00 | 0.00 | -1.05 | -1.11 % | 3,771,732 | 12:43:08 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.05 | 0.10 % | 1,255,550 | 12:43:06 |
| GOOGL | Alphabet | 162.9884 | 162.98 | 162.99 | -0.6016 | -0.37 % | 9,061,396 | 12:43:10 |
| GS | Goldman Sachs | 496.12 | 0.00 | 0.00 | -2.31 | -0.46 % | 312,560 | 12:43:09 |
| HD | Home Depot | 390.6954 | 0.00 | 0.00 | 0.8354 | 0.21 % | 821,228 | 12:43:00 |
| IBM | International Business M... | 218.82 | 0.00 | 0.00 | 1.12 | 0.51 % | 1,428,526 | 12:42:59 |
| INTC | Intel | 22.57 | 22.56 | 22.57 | 0.73 | 3.34 % | 111,219,236 | 12:43:10 |
| IWM | iShares Russell 2000 | 220.4999 | 0.00 | 0.00 | -1.07 | -0.48 % | 11,199,893 | 12:43:10 |
| JNJ | Johnson and Johnson | 162.88 | 0.00 | 0.00 | -1.28 | -0.78 % | 1,495,253 | 12:43:07 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | -0.63 | -0.30 % | 2,377,811 | 12:43:03 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.13 | 0.18 % | 4,966,831 | 12:43:07 |
| MCD | McDonalds | 298.835 | 0.00 | 0.00 | 2.01 | 0.68 % | 1,031,322 | 12:42:53 |
| META | Meta Platforms | 565.01 | 565.00 | 565.12 | 3.66 | 0.65 % | 6,167,731 | 12:43:08 |
| MRK | Merck | 116.04 | 0.00 | 0.00 | -1.13 | -0.96 % | 2,013,237 | 12:43:10 |
| MSFT | Microsoft | 434.2074 | 434.15 | 434.22 | -1.06 | -0.24 % | 5,832,762 | 12:43:02 |
| MU | Micron Technology | 93.07 | 93.06 | 93.07 | 2.17 | 2.39 % | 14,275,855 | 12:43:10 |
| NKE | Nike | 86.14 | 0.00 | 0.00 | -0.38 | -0.44 % | 7,440,152 | 12:43:10 |
| ORCL | Oracle | 164.7499 | 0.00 | 0.00 | -3.25 | -1.93 % | 3,264,400 | 12:42:58 |
| PYPL | PayPal | 78.18 | 78.17 | 78.18 | 1.42 | 1.85 % | 6,618,206 | 12:43:03 |
| QCOM | QUALCOMM | 165.90 | 165.86 | 165.93 | -3.02 | -1.79 % | 4,934,731 | 12:43:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.65 | 482.61 | 482.64 | 0.21 | 0.04 % | 12,605,965 | 12:43:10 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | 0.16 | 0.48 % | 41,217,247 | 12:43:10 |
| SPY | SPDR S&P 500 | 568.75 | 0.00 | 0.00 | 0.50 | 0.09 % | 14,652,375 | 12:43:05 |
| TRV | The Travelers Companies | 238.845 | 0.00 | 0.00 | 0.315 | 0.13 % | 153,059 | 12:43:01 |
| TSLA | Tesla | 248.0669 | 248.06 | 248.08 | 9.82 | 4.12 % | 53,901,406 | 12:43:02 |
| V | Visa | 287.98 | 0.00 | 0.00 | 3.21 | 1.13 % | 1,797,017 | 12:43:10 |
| VZ | Verizon Communications | 44.006 | 0.00 | 0.00 | -0.324 | -0.73 % | 5,444,524 | 12:43:06 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 6,052,791 | 12:42:55 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 0.87 | 0.75 % | 4,802,113 | 12:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
