![Vinacapital Vietnam Opportunity Fund Ld](/common/images/company/L_VOF.png)
VinaCapital Vietnam Opportunity Fd. 23 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 22 July 2024 The...
VinaCapital Vietnam Opportunity Fd. 22 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") LEI Number: 2138007UD8FBBVAX9469 Transaction in Own Shares - 22...
VinaCapital Vietnam Opportunity Fd. 22 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 19 July 2024 The...
VinaCapital Vietnam Opportunity Fd. 19 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") LEI Number: 2138007UD8FBBVAX9469 Transaction in Own Shares - 19...
VinaCapital Vietnam Opportunity Fd. 19 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 18 July 2024 The...
VinaCapital Vietnam Opportunity Fd. 18 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") LEI Number: 2138007UD8FBBVAX9469 Transaction in Own Shares - 18...
VinaCapital Vietnam Opportunity Fd. 18 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 17 July 2024 The...
VinaCapital Vietnam Opportunity Fd. 17 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") LEI Number: 2138007UD8FBBVAX9469 Transaction in Own Shares - 17...
VinaCapital Vietnam Opportunity Fd. 17 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 16 July 2024 The...
VinaCapital Vietnam Opportunity Fd. 16 July 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") LEI Number: 2138007UD8FBBVAX9469 Transaction in Own Shares - 16...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.5 | -1.3251783894 | 490.5 | 494 | 480 | 102175 | 491.31794052 | DE |
4 | -10 | -2.02429149798 | 494 | 500 | 480 | 187855 | 493.89594708 | DE |
12 | 7 | 1.46750524109 | 477 | 505 | 468 | 210597 | 489.05956739 | DE |
26 | 29.5 | 6.49064906491 | 454.5 | 505 | 441 | 247648 | 469.86480534 | DE |
52 | 33 | 7.31707317073 | 451 | 505 | 426 | 207602 | 462.0077357 | DE |
156 | 27 | 5.90809628009 | 457 | 551 | 389 | 217892 | 465.21671943 | DE |
260 | 142 | 41.5204678363 | 342 | 551 | 202 | 270008 | 406.14034069 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.