News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.115 | 229.11 | 229.12 | 8.43 | 3.82 % | 37,558,837 | 13:41:14 |
| AMD | Advanced Micro Devices | 158.69 | 158.68 | 158.69 | 10.40 | 7.01 % | 25,842,917 | 13:41:16 |
| AMZN | Amazon.com | 189.59 | 189.58 | 189.59 | 3.16 | 1.70 % | 20,575,849 | 13:41:23 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 1,521,161 | 13:41:23 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | 0.39 | 0.25 % | 5,298,796 | 13:41:23 |
| BABA | Alibaba | 88.225 | 0.00 | 0.00 | 3.81 | 4.51 % | 12,585,649 | 13:41:15 |
| BAC | Bank of America | 40.775 | 0.00 | 0.00 | 1.16 | 2.92 % | 21,817,332 | 13:41:18 |
| COIN | Coinbase Global | 171.00 | 170.96 | 171.03 | 8.36 | 5.14 % | 6,436,632 | 13:41:23 |
| CRM | Salesforce | 266.575 | 0.00 | 0.00 | 14.15 | 5.60 % | 7,138,146 | 13:41:16 |
| DIS | Walt Disney | 94.12 | 0.00 | 0.00 | 0.54 | 0.58 % | 5,776,901 | 13:41:22 |
| DOW | Dow | 53.09 | 0.00 | 0.00 | 1.45 | 2.81 % | 1,739,590 | 13:41:23 |
| GOOGL | Alphabet | 163.11 | 163.11 | 163.12 | 3.30 | 2.06 % | 13,190,826 | 13:41:23 |
| GS | Goldman Sachs | 504.495 | 0.00 | 0.00 | 19.92 | 4.11 % | 1,336,593 | 13:41:21 |
| HD | Home Depot | 390.61 | 0.00 | 0.00 | 6.60 | 1.72 % | 1,671,972 | 13:41:23 |
| IBM | International Business M... | 213.15 | 0.00 | 0.00 | -1.79 | -0.83 % | 3,230,798 | 13:41:23 |
| INTC | Intel | 21.505 | 21.50 | 21.51 | 0.735 | 3.54 % | 59,797,773 | 13:41:22 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 22,895,280 | 13:41:23 |
| JNJ | Johnson and Johnson | 165.31 | 0.00 | 0.00 | -0.84 | -0.51 % | 2,001,743 | 13:41:22 |
| JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | 2.99 | 1.44 % | 6,027,935 | 13:41:22 |
| KO | Coca Cola | 70.805 | 0.00 | 0.00 | -0.945 | -1.32 % | 6,502,677 | 13:41:22 |
| MCD | McDonalds | 292.44 | 0.00 | 0.00 | 0.41 | 0.14 % | 995,994 | 13:41:17 |
| META | Meta Platforms | 558.04 | 557.96 | 558.12 | 20.09 | 3.73 % | 9,429,995 | 13:41:16 |
| MRK | Merck | 117.13 | 0.00 | 0.00 | -1.51 | -1.27 % | 4,219,901 | 13:41:23 |
| MSFT | Microsoft | 438.7809 | 438.76 | 438.83 | 7.97 | 1.85 % | 10,095,635 | 13:41:16 |
| MU | Micron Technology | 90.1553 | 90.16 | 90.17 | 2.81 | 3.21 % | 14,093,527 | 13:41:23 |
| NKE | Nike | 82.40 | 0.00 | 0.00 | 1.50 | 1.85 % | 3,822,491 | 13:41:23 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 2.78 | 1.69 % | 5,429,187 | 13:41:23 |
| PYPL | PayPal | 78.085 | 78.08 | 78.09 | 4.97 | 6.79 % | 13,016,386 | 13:41:23 |
| QCOM | QUALCOMM | 175.92 | 175.91 | 175.94 | 7.62 | 4.53 % | 3,523,963 | 13:41:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.68 | 485.66 | 485.66 | 14.24 | 3.02 % | 28,598,975 | 13:41:23 |
| SOXL | Direxion Daily Semicondu... | 36.185 | 0.00 | 0.00 | 5.05 | 16.20 % | 83,275,424 | 13:41:23 |
| SPY | SPDR S&P 500 | 572.29 | 0.00 | 0.00 | 10.89 | 1.94 % | 34,612,581 | 13:41:13 |
| TRV | The Travelers Companies | 238.855 | 0.00 | 0.00 | -0.895 | -0.37 % | 416,678 | 13:41:14 |
| TSLA | Tesla | 243.56 | 243.58 | 243.60 | 16.36 | 7.20 % | 71,337,730 | 13:41:14 |
| V | Visa | 286.05 | 0.00 | 0.00 | -2.43 | -0.84 % | 4,653,782 | 13:41:16 |
| VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.32 | -0.73 % | 11,376,718 | 13:41:23 |
| WBA | Walgreens Boots Alliance | 9.044 | 9.04 | 9.05 | 0.034 | 0.38 % | 7,289,937 | 13:41:21 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 2.74 | 2.39 % | 4,785,054 | 13:41:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
