News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.91 | 227.96 | -0.98 | -0.43 % | 320,210,298 | 19:30:39 |
| AMD | Advanced Micro Devices | 155.8656 | 155.82 | 155.85 | -0.8744 | -0.56 % | 40,225,779 | 19:31:14 |
| AMZN | Amazon.com | 191.24 | 191.11 | 191.24 | 1.37 | 0.72 % | 101,144,881 | 19:30:00 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,949 | 19:15:51 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,914,588 | 19:28:53 |
| BABA | Alibaba | 88.18 | 0.00 | 0.00 | -0.31 | -0.35 % | 12,270,163 | 19:23:47 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.57 | -1.39 % | 70,722,541 | 19:31:19 |
| COIN | Coinbase Global | 170.05 | 170.00 | 170.09 | 1.81 | 1.08 % | 8,150,282 | 19:28:24 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,463,013 | 18:54:24 |
| DIS | Walt Disney | 93.721 | 0.00 | 0.00 | 0.271 | 0.29 % | 19,240,549 | 19:22:08 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,552 | 19:12:52 |
| GOOGL | Alphabet | 163.62 | 163.62 | 163.69 | 1.48 | 0.91 % | 40,881,430 | 19:30:15 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,517 | 19:16:36 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,228 | 19:27:10 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,864 | 18:55:34 |
| INTC | Intel | 21.99 | 21.98 | 21.99 | 0.85 | 4.02 % | 261,264,866 | 19:31:24 |
| IWM | iShares Russell 2000 | 222.03 | 0.00 | 0.00 | -1.94 | -0.87 % | 33,607,539 | 19:29:18 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,840 | 19:17:59 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,882,669 | 19:27:31 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.90 | 1.27 % | 48,578,149 | 19:23:43 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,035 | 19:11:39 |
| META | Meta Platforms | 561.25 | 561.17 | 561.25 | 2.15 | 0.38 % | 22,063,760 | 19:31:20 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,484 | 18:26:17 |
| MSFT | Microsoft | 435.9901 | 435.99 | 436.10 | -2.70 | -0.62 % | 55,413,868 | 19:30:49 |
| MU | Micron Technology | 91.1305 | 91.05 | 91.12 | 1.88 | 2.11 % | 28,694,913 | 19:31:12 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,386,149 | 19:24:28 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 12,186,882 | 19:09:22 |
| PYPL | PayPal | 76.56 | 76.49 | 76.72 | -1.01 | -1.30 % | 27,273,992 | 19:27:43 |
| QCOM | QUALCOMM | 169.10 | 169.10 | 169.40 | -4.82 | -2.77 % | 27,541,209 | 19:30:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.10 | 482.12 | -1.26 | -0.26 % | 35,162,542 | 19:31:12 |
| SOXL | Direxion Daily Semicondu... | 33.48 | 0.00 | 0.00 | -1.64 | -4.67 % | 108,468,983 | 19:31:11 |
| SPY | SPDR S&P 500 | 568.05 | 0.00 | 0.00 | -2.93 | -0.51 % | 80,444,477 | 19:31:22 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 18:44:05 |
| TSLA | Tesla | 239.15 | 239.12 | 239.18 | -4.77 | -1.96 % | 99,802,747 | 19:31:25 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,285 | 19:15:20 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | 0.38 | 0.86 % | 52,671,367 | 19:28:06 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | -0.2401 | -2.67 % | 48,979,400 | 19:22:53 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,139 | 19:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
