ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.89227.91227.96-0.98-0.43 %320,210,29819:30:39
AMDAdvanced Micro Devices155.8656155.82155.85-0.8744-0.56 %40,225,77919:31:14
AMZNAmazon.com191.24191.11191.241.370.72 %101,144,88119:30:00
AXPAmerican Express269.800.000.001.050.39 %5,846,94919:15:51
BABoeing153.500.000.00-1.09-0.71 %13,914,58819:28:53
BABAAlibaba88.180.000.00-0.31-0.35 %12,270,16319:23:47
BACBank of America40.300.000.00-0.57-1.39 %70,722,54119:31:19
COINCoinbase Global170.05170.00170.091.811.08 %8,150,28219:28:24
CRMSalesforce266.500.000.000.510.19 %11,463,01318:54:24
DISWalt Disney93.7210.000.000.2710.29 %19,240,54919:22:08
DOWDow51.760.000.00-1.13-2.14 %8,465,55219:12:52
GOOGLAlphabet163.62163.62163.691.480.91 %40,881,43019:30:15
GSGoldman Sachs498.430.000.00-5.40-1.07 %4,452,51719:16:36
HDHome Depot389.910.000.00-0.43-0.11 %6,584,22819:27:10
IBMInternational Business M...217.700.000.003.811.78 %9,858,86418:55:34
INTCIntel21.9921.9821.990.854.02 %261,264,86619:31:24
IWMiShares Russell 2000222.030.000.00-1.94-0.87 %33,607,53919:29:18
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %11,833,84019:17:59
JPMJP Morgan Chase210.850.000.000.370.18 %20,882,66919:27:31
KOCoca Cola71.520.000.000.901.27 %48,578,14919:23:43
MCDMcDonalds297.710.000.003.861.31 %5,817,03519:11:39
METAMeta Platforms561.25561.17561.252.150.38 %22,063,76019:31:20
MRKMerck117.2560.000.000.0260.02 %21,728,48418:26:17
MSFTMicrosoft435.9901435.99436.10-2.70-0.62 %55,413,86819:30:49
MUMicron Technology91.130591.0591.121.882.11 %28,694,91319:31:12
NKENike86.370.000.005.396.66 %52,386,14919:24:28
ORCLOracle167.800.000.000.210.13 %12,186,88219:09:22
PYPLPayPal76.5676.4976.72-1.01-1.30 %27,273,99219:27:43
QCOMQUALCOMM169.10169.10169.40-4.82-2.77 %27,541,20919:30:31
QQQInvesco QQQ Trust Series 1482.10482.10482.12-1.26-0.26 %35,162,54219:31:12
SOXLDirexion Daily Semicondu...33.480.000.00-1.64-4.67 %108,468,98319:31:11
SPYSPDR S&P 500568.050.000.00-2.93-0.51 %80,444,47719:31:22
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08218:44:05
TSLATesla239.15239.12239.18-4.77-1.96 %99,802,74719:31:25
VVisa284.350.000.00-0.89-0.31 %27,809,28519:15:20
VZVerizon Communications44.320.000.000.380.86 %52,671,36719:28:06
WBAWalgreens Boots Alliance8.73998.738.74-0.2401-2.67 %48,979,40019:22:53
XOMExxon Mobil115.250.000.00-0.75-0.65 %36,108,13919:20:48

Your Recent History

Delayed Upgrade Clock