News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.45 | 191.44 | 191.47 | 0.41 | 0.21 % | 213,700 | 09:15:24 |
| AMD | Advanced Micro Devices | 164.98 | 164.88 | 165.10 | -1.35 | -0.81 % | 429,830 | 09:15:42 |
| AMZN | Amazon.com | 182.5019 | 182.62 | 182.70 | -1.04 | -0.57 % | 246,284 | 09:15:43 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 08:55:49 |
| BA | Boeing | 186.5625 | 0.00 | 0.00 | -0.0475 | -0.03 % | 19,782 | 09:15:02 |
| BABA | Alibaba | 86.26 | 0.00 | 0.00 | -2.02 | -2.29 % | 677,246 | 09:15:47 |
| BAC | Bank of America | 38.75 | 0.00 | 0.00 | -0.07 | -0.18 % | 47,159 | 09:13:55 |
| COIN | Coinbase Global | 231.87 | 231.50 | 231.96 | 6.68 | 2.97 % | 666,636 | 09:15:52 |
| CRM | Salesforce | 286.95 | 0.00 | 0.00 | -0.12 | -0.04 % | 8,741 | 09:15:18 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 45,990 | 09:15:47 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 675 | 09:12:42 |
| GOOGL | Alphabet | 176.36 | 176.38 | 176.47 | -0.56 | -0.32 % | 88,546 | 09:15:37 |
| GS | Goldman Sachs | 461.36 | 0.00 | 0.00 | -1.58 | -0.34 % | 4,302 | 09:14:41 |
| HD | Home Depot | 337.55 | 0.00 | 0.00 | -0.27 | -0.08 % | 12,521 | 09:15:36 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,555 | 09:13:33 |
| INTC | Intel | 31.98 | 31.98 | 31.99 | -0.12 | -0.37 % | 234,929 | 09:15:35 |
| IWM | iShares Russell 2000 | 207.48 | 0.00 | 0.00 | -1.06 | -0.51 % | 405,821 | 09:15:53 |
| JNJ | Johnson and Johnson | 151.414 | 0.00 | 0.00 | 0.144 | 0.10 % | 9,889 | 09:13:09 |
| JPM | JP Morgan Chase | 195.95 | 0.00 | 0.00 | 0.37 | 0.19 % | 82,239 | 09:15:05 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.13 | 0.21 % | 7,604 | 09:14:36 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,054 | 09:01:43 |
| META | Meta Platforms | 466.40 | 466.38 | 466.56 | -2.44 | -0.52 % | 55,303 | 09:15:42 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,169 | 09:15:18 |
| MSFT | Microsoft | 426.36 | 426.30 | 426.43 | 1.02 | 0.24 % | 147,429 | 09:15:25 |
| MU | Micron Technology | 125.42 | 125.40 | 125.60 | -3.58 | -2.78 % | 555,857 | 09:15:51 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,805 | 09:14:09 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | -0.52 | -0.42 % | 4,026 | 09:15:22 |
| PYPL | PayPal | 64.31 | 64.21 | 64.30 | -0.46 | -0.71 % | 72,936 | 09:15:44 |
| QCOM | QUALCOMM | 195.31 | 195.26 | 195.40 | -2.45 | -1.24 % | 186,261 | 09:15:51 |
| QQQ | Invesco QQQ Trust Series 1 | 453.49 | 453.52 | 453.54 | -1.42 | -0.31 % | 820,396 | 09:15:46 |
| SOXL | Direxion Daily Semicondu... | 47.38 | 0.00 | 0.00 | -0.87 | -1.80 % | 3,368,840 | 09:15:52 |
| SPY | SPDR S&P 500 | 529.40 | 0.00 | 0.00 | -0.66 | -0.12 % | 432,342 | 09:15:44 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:04:10 |
| TSLA | Tesla | 174.45 | 174.45 | 174.46 | -0.50 | -0.29 % | 842,534 | 09:15:47 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,975 | 09:15:43 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,262 | 09:14:54 |
| WBA | Walgreens Boots Alliance | 17.7801 | 17.79 | 17.81 | -0.0399 | -0.22 % | 47,539 | 09:15:48 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.47 | -0.40 % | 20,367 | 09:14:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
