News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.61 | 228.62 | 0.40 | 0.18 % | 18,827,898 | 11:11:56 |
| AMD | Advanced Micro Devices | 155.31 | 155.31 | 155.33 | -0.64 | -0.41 % | 8,391,648 | 11:11:56 |
| AMZN | Amazon.com | 191.43 | 191.42 | 191.44 | -0.17 | -0.09 % | 7,768,377 | 11:11:55 |
| AXP | American Express | 269.855 | 0.00 | 0.00 | 0.865 | 0.32 % | 461,730 | 11:11:55 |
| BA | Boeing | 154.1605 | 0.00 | 0.00 | 0.8705 | 0.57 % | 3,153,155 | 11:11:52 |
| BABA | Alibaba | 90.69 | 0.00 | 0.00 | 2.40 | 2.72 % | 11,137,490 | 11:11:55 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | -0.335 | -0.83 % | 7,640,890 | 11:11:53 |
| COIN | Coinbase Global | 170.09 | 169.96 | 170.14 | 0.00 | 0.00 % | 1,836,175 | 11:11:56 |
| CRM | Salesforce | 263.715 | 0.00 | 0.00 | -3.09 | -1.16 % | 1,564,149 | 11:11:51 |
| DIS | Walt Disney | 92.92 | 0.00 | 0.00 | -0.83 | -0.89 % | 2,927,998 | 11:11:54 |
| DOW | Dow | 51.97 | 0.00 | 0.00 | 0.26 | 0.50 % | 839,724 | 11:11:48 |
| GOOGL | Alphabet | 163.93 | 163.93 | 163.94 | 0.34 | 0.21 % | 6,099,071 | 11:11:56 |
| GS | Goldman Sachs | 496.16 | 0.00 | 0.00 | -2.27 | -0.46 % | 210,166 | 11:11:53 |
| HD | Home Depot | 388.7275 | 0.00 | 0.00 | -1.13 | -0.29 % | 539,922 | 11:11:55 |
| IBM | International Business M... | 219.05 | 0.00 | 0.00 | 1.35 | 0.62 % | 966,613 | 11:11:48 |
| INTC | Intel | 22.145 | 22.14 | 22.15 | 0.305 | 1.40 % | 87,877,719 | 11:11:56 |
| IWM | iShares Russell 2000 | 220.27 | 0.00 | 0.00 | -1.30 | -0.59 % | 8,010,379 | 11:11:56 |
| JNJ | Johnson and Johnson | 163.29 | 0.00 | 0.00 | -0.87 | -0.53 % | 897,422 | 11:11:49 |
| JPM | JP Morgan Chase | 210.75 | 0.00 | 0.00 | -0.34 | -0.16 % | 1,542,693 | 11:11:55 |
| KO | Coca Cola | 72.095 | 0.00 | 0.00 | 0.455 | 0.64 % | 3,414,217 | 11:11:48 |
| MCD | McDonalds | 297.805 | 0.00 | 0.00 | 0.975 | 0.33 % | 762,366 | 11:11:47 |
| META | Meta Platforms | 566.4499 | 566.25 | 566.48 | 5.10 | 0.91 % | 4,798,728 | 11:11:46 |
| MRK | Merck | 116.43 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,267,458 | 11:11:55 |
| MSFT | Microsoft | 434.864 | 434.86 | 434.96 | -0.406 | -0.09 % | 4,592,099 | 11:11:54 |
| MU | Micron Technology | 93.05 | 93.05 | 93.06 | 2.15 | 2.37 % | 10,638,773 | 11:11:56 |
| NKE | Nike | 85.765 | 0.00 | 0.00 | -0.755 | -0.87 % | 4,875,323 | 11:11:54 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -2.66 | -1.58 % | 1,967,736 | 11:11:53 |
| PYPL | PayPal | 78.50 | 78.49 | 78.50 | 1.74 | 2.27 % | 4,608,694 | 11:11:53 |
| QCOM | QUALCOMM | 166.745 | 166.71 | 166.75 | -2.18 | -1.29 % | 3,224,973 | 11:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.89 | 482.92 | 0.48 | 0.10 % | 9,291,280 | 11:11:56 |
| SOXL | Direxion Daily Semicondu... | 33.365 | 0.00 | 0.00 | -0.185 | -0.55 % | 30,185,317 | 11:11:56 |
| SPY | SPDR S&P 500 | 569.185 | 0.00 | 0.00 | 0.935 | 0.16 % | 9,708,699 | 11:11:56 |
| TRV | The Travelers Companies | 239.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 97,556 | 11:11:52 |
| TSLA | Tesla | 248.604 | 248.58 | 248.61 | 10.35 | 4.35 % | 39,736,291 | 11:11:55 |
| V | Visa | 288.01 | 0.00 | 0.00 | 3.24 | 1.14 % | 1,037,929 | 11:11:56 |
| VZ | Verizon Communications | 44.00 | 0.00 | 0.00 | -0.33 | -0.74 % | 3,277,402 | 11:11:56 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.69 | 8.70 | -0.01 | -0.11 % | 4,050,062 | 11:11:48 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 1.63 | 1.41 % | 2,854,690 | 11:11:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
