ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evonik Industries AG (PK)

Evonik Industries AG (PK) (EVKIF)

20.60
1.20
(6.19%)
Closed March 02 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.60
Bid
18.19
Ask
21.02
Volume
250
20.60 Day's Range 20.60
16.05 52 Week Range 23.40
Market Cap
Previous Close
19.40
Open
20.60
Last Trade
250
@
20.6
Last Trade Time
Financial Volume
$ 5,150
VWAP
20.60
Average Volume (3m)
1,360
Shares Outstanding
466,000,000
Dividend Yield
10.95%
PE Ratio
-19.20
Earnings Per Share (EPS)
-1
Revenue
15.27B
Net Profit
-465M

About Evonik Industries AG (PK)

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
Headquarters
Essen, Deu
Founded
-
Evonik Industries AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker EVKIF. The last closing price for Evonik Industries (PK) was $19.40. Over the last year, Evonik Industries (PK) shares have traded in a share price range of $ 16.05 to $ 23.40.

Evonik Industries (PK) currently has 466,000,000 shares outstanding. The market capitalization of Evonik Industries (PK) is $9.04 billion. Evonik Industries (PK) has a price to earnings ratio (PE ratio) of -19.20.

EVKIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.26.1855670103119.420.619.4373219.4CS
42.413.186813186818.220.618.2201619.31071429CS
122.111.351351351418.520.616.05136018.20246324CS
26-0.4-1.904761904762123.416.05113920.32261209CS
521.668.7645195353718.9423.416.0579720.26872217CS
156-7.9-27.719298245628.528.9416.05112120.333301CS
260-3.91-15.952672378624.5138.0516.05179329.0925744CS

EVKIF - Frequently Asked Questions (FAQ)

What is the current Evonik Industries (PK) share price?
The current share price of Evonik Industries (PK) is $ 20.60
How many Evonik Industries (PK) shares are in issue?
Evonik Industries (PK) has 466,000,000 shares in issue
What is the market cap of Evonik Industries (PK)?
The market capitalisation of Evonik Industries (PK) is USD 9.04B
What is the 1 year trading range for Evonik Industries (PK) share price?
Evonik Industries (PK) has traded in the range of $ 16.05 to $ 23.40 during the past year
What is the PE ratio of Evonik Industries (PK)?
The price to earnings ratio of Evonik Industries (PK) is -19.2
What is the cash to sales ratio of Evonik Industries (PK)?
The cash to sales ratio of Evonik Industries (PK) is 0.58
What is the reporting currency for Evonik Industries (PK)?
Evonik Industries (PK) reports financial results in EUR
What is the latest annual turnover for Evonik Industries (PK)?
The latest annual turnover of Evonik Industries (PK) is EUR 15.27B
What is the latest annual profit for Evonik Industries (PK)?
The latest annual profit of Evonik Industries (PK) is EUR -465M
What is the registered address of Evonik Industries (PK)?
The registered address for Evonik Industries (PK) is RELLINGHAUSER STR. 1—11, ESSEN, 45128
What is the Evonik Industries (PK) website address?
The website address for Evonik Industries (PK) is www.evonik.de
Which industry sector does Evonik Industries (PK) operate in?
Evonik Industries (PK) operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
shajandr shajandr 5 minutes ago
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.
NTEK
aBeezlee aBeezlee 8 minutes ago
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF
jhnvtjll jhnvtjll 8 minutes ago
Happy Sunday!


https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=
rakp rakp 9 minutes ago
Anybody knows when we can expect the 1st Q and year-end reports?
BLFR
bbotcs bbotcs 10 minutes ago
Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
jay14 jay14 11 minutes ago
Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar
TMMI
fuzzy fuzzy 11 minutes ago
45-5-1-88,,,,good lick to all
oldstocks oldstocks 12 minutes ago
Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses
AFFU
bbotcs bbotcs 14 minutes ago
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee 20 minutes ago
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll 22 minutes ago
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll 25 minutes ago
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent 28 minutes ago
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 28 minutes ago
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 34 minutes ago
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 40 minutes ago
So sorry Diamond
COOP
MrMike241 MrMike241 40 minutes ago
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 42 minutes ago
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr 42 minutes ago
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell 43 minutes ago
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell 45 minutes ago
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar
XMaster2023 XMaster2023 54 minutes ago
To be clear, I would not trust Elon with NWBO or to privatize Social Security.
It’s time for Trump to reign in his dog.
NWBO
blackhawks blackhawks 1 hour ago
As IF....How Donald Trump has brought a European army one step closer

You ascribe strategy to what was simply a f'cking tantrum by a 12 year old. And yeah, also, Putin is pleased?

'Impetus' VS what's already on the ground? Little late.
rooster rooster 1 hour ago
So true vlod… https://x.com/rothmus/status/1895871864121278669?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock