News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.06 | 227.05 | 227.07 | 0.59 | 0.26 % | 18,172,873 | 14:14:16 |
| AMD | Advanced Micro Devices | 158.1464 | 158.13 | 158.14 | 1.40 | 0.89 % | 19,278,981 | 14:14:16 |
| AMZN | Amazon.com | 193.0699 | 193.04 | 193.06 | -0.8101 | -0.42 % | 20,591,351 | 14:14:16 |
| AXP | American Express | 265.73 | 0.00 | 0.00 | -1.57 | -0.59 % | 1,137,077 | 14:14:09 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | -1.10 | -0.70 % | 5,260,909 | 14:14:13 |
| BABA | Alibaba | 96.54 | 0.00 | 0.00 | 6.45 | 7.16 % | 37,156,344 | 14:14:14 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 13,828,471 | 14:14:09 |
| COIN | Coinbase Global | 169.44 | 169.43 | 169.55 | -0.78 | -0.46 % | 4,388,443 | 14:14:16 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | 3.86 | 1.46 % | 4,612,975 | 14:14:12 |
| DIS | Walt Disney | 93.46 | 0.00 | 0.00 | 0.49 | 0.53 % | 4,130,934 | 14:14:14 |
| DOW | Dow | 53.215 | 0.00 | 0.00 | 1.18 | 2.26 % | 2,311,444 | 14:14:11 |
| GOOGL | Alphabet | 162.10 | 162.10 | 162.11 | 0.25 | 0.15 % | 10,030,796 | 14:14:15 |
| GS | Goldman Sachs | 497.32 | 0.00 | 0.00 | -0.09 | -0.02 % | 521,987 | 14:14:16 |
| HD | Home Depot | 397.24 | 0.00 | 0.00 | 5.28 | 1.35 % | 1,958,217 | 14:14:09 |
| IBM | International Business M... | 219.98 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,663,521 | 14:14:14 |
| INTC | Intel | 22.8785 | 22.87 | 22.88 | 0.3185 | 1.41 % | 69,086,808 | 14:14:16 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | 0.53 | 0.24 % | 14,799,287 | 14:14:16 |
| JNJ | Johnson and Johnson | 162.28 | 0.00 | 0.00 | -0.94 | -0.58 % | 2,279,916 | 14:14:07 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -0.38 | -0.18 % | 3,371,421 | 14:14:14 |
| KO | Coca Cola | 71.435 | 0.00 | 0.00 | -0.295 | -0.41 % | 6,950,449 | 14:13:58 |
| MCD | McDonalds | 300.00 | 0.00 | 0.00 | 0.94 | 0.31 % | 995,650 | 14:14:14 |
| META | Meta Platforms | 562.30 | 562.28 | 562.45 | -2.11 | -0.37 % | 7,640,545 | 14:14:15 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 4,319,057 | 14:14:11 |
| MSFT | Microsoft | 428.92 | 428.92 | 428.96 | -4.59 | -1.06 % | 7,819,390 | 14:14:21 |
| MU | Micron Technology | 94.0447 | 94.04 | 94.05 | 0.4747 | 0.51 % | 14,846,302 | 14:14:15 |
| NKE | Nike | 87.47 | 0.00 | 0.00 | 1.27 | 1.47 % | 9,144,934 | 14:14:15 |
| ORCL | Oracle | 165.44 | 0.00 | 0.00 | -0.51 | -0.31 % | 3,232,345 | 14:14:14 |
| PYPL | PayPal | 78.285 | 78.28 | 78.29 | 0.615 | 0.79 % | 7,524,107 | 14:14:16 |
| QCOM | QUALCOMM | 166.77 | 166.75 | 166.85 | 0.81 | 0.49 % | 5,044,910 | 14:14:14 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9212 | 484.90 | 484.92 | 1.88 | 0.39 % | 18,509,129 | 14:14:16 |
| SOXL | Direxion Daily Semicondu... | 35.035 | 0.00 | 0.00 | 1.12 | 3.29 % | 67,934,967 | 14:14:16 |
| SPY | SPDR S&P 500 | 570.37 | 0.00 | 0.00 | 0.70 | 0.12 % | 23,053,078 | 14:14:12 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 304,485 | 14:11:22 |
| TSLA | Tesla | 252.491 | 252.50 | 252.52 | 2.49 | 1.00 % | 69,460,289 | 14:14:16 |
| V | Visa | 276.52 | 0.00 | 0.00 | -12.11 | -4.20 % | 7,212,940 | 14:14:13 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.235 | 0.53 % | 6,404,175 | 14:14:05 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,563,467 | 14:14:10 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | -0.39 | -0.33 % | 4,284,175 | 14:14:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
