Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MORE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MORE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MORE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00368004 | 0.01203908 | 327.145357116 | 0.00035852 | 0.00378963 | 17112.678333 | CX |
| 156 | 0.06278669 | -0.04706757 | -74.9642479959 | 0.00035852 | 0.12464305 | 15709.6604929 | CX |
| 260 | 0.0541493 | -0.03843018 | -70.970778939 | 0.00035852 | 0.27682126 | 108594.079605 | CX |
About MORE
More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.
MORE News
ChainWire
4 hours ago
MOREUSD (-0.12%)
ChainWire
8 hours ago
MOREUSD (-0.12%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.01575387 | 0.00044367 | 2.90 | 0.01544499 | 0.01596418 | 0.0154242 | 0 |
| 1726703400 | 0.0153102 | 0.0002427 | 1.61 | 0.01507496 | 0.01534424 | 0.01481235 | 0 |
| 1726617000 | 0.0150675 | 0.00048499 | 3.33 | 0.0145611 | 0.01533391 | 0.01440868 | 0 |
| 1726530600 | 0.01458251 | -0.000203 | -1.37 | 0.01479391 | 0.01480093 | 0.0143886 | 0 |
| 1726444200 | 0.01478536 | -0.000219 | -1.46 | 0.01500235 | 0.01509729 | 0.01468813 | 0 |
| 1726357800 | 0.01500453 | -0.000142 | -0.94 | 0.01513548 | 0.01516202 | 0.01487663 | 0 |
| 1726271400 | 0.01514674 | 0.0006022 | 4.14 | 0.01454321 | 0.01516539 | 0.01441519 | 0 |
| 1726185000 | 0.01454454 | 0.0002022 | 1.41 | 0.01434836 | 0.01463913 | 0.01434293 | 0 |
| 1726098600 | 0.01434234 | -6.0E-5 | -0.42 | 0.0144081 | 0.01449987 | 0.01388936 | 0 |
| 1726012200 | 0.01440224 | 0.0001216 | 0.85 | 0.01423927 | 0.01450854 | 0.0141072 | 0 |
| 1725925800 | 0.01428064 | 0.00053869 | 3.92 | 0.01543404 | 0.01543404 | 0.01368395 | 0 |
| 1725839400 | 0.01374195 | 0.00021755 | 1.61 | 0.01354374 | 0.01382898 | 0.01340926 | 0 |
| 1725753000 | 0.0135244 | 5.5E-5 | 0.41 | 0.0134965 | 0.01370583 | 0.01343587 | 0 |
| 1725666600 | 0.01346949 | -0.000569 | -4.05 | 0.01404256 | 0.01423352 | 0.01313529 | 0 |
| 1725580200 | 0.014038 | -0.000434 | -3.00 | 0.01450132 | 0.01455902 | 0.01394389 | 0 |
| 1725493800 | 0.0144722 | 5.8E-5 | 0.40 | 0.01435467 | 0.01462589 | 0.01395419 | 0 |
| 1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.0149466 | 0.0143929 | 0 |
| 1725321000 | 0.014791 | 0.0004762 | 3.33 | 0.01543404 | 0.01543404 | 0.01434954 | 0 |
| 1725234600 | 0.0143148 | -0.000424 | -2.88 | 0.01473932 | 0.0147597 | 0.01431133 | 0 |
| 1725148200 | 0.01473862 | -3.6E-5 | -0.24 | 0.01477661 | 0.01483695 | 0.01469148 | 0 |
| 1725061800 | 0.01477431 | -6.9E-5 | -0.46 | 0.01482433 | 0.01497024 | 0.01447789 | 0 |
| 1724975400 | 0.01484376 | 4.8E-5 | 0.32 | 0.01475685 | 0.01529339 | 0.01471958 | 0 |
| 1724889000 | 0.01479622 | -0.000119 | -0.80 | 0.01487414 | 0.01505013 | 0.01448087 | 0 |
| 1724802600 | 0.01491502 | -0.000811 | -5.16 | 0.01571877 | 0.01579885 | 0.01450637 | 0 |
| 1724716200 | 0.01572631 | -0.000343 | -2.13 | 0.0160897 | 0.01611188 | 0.01572631 | 0 |
| 1724629800 | 0.01606903 | 6.8E-5 | 0.42 | 0.01604941 | 0.01625 | 0.01596054 | 0 |
| 1724543400 | 0.01600119 | -4.0E-6 | -0.02 | 0.01602656 | 0.01612516 | 0.01591668 | 0 |
| 1724457000 | 0.01600564 | 0.00090919 | 6.02 | 0.01509613 | 0.0162048 | 0.01509613 | 0 |
| 1724370600 | 0.01509645 | -0.000199 | -1.30 | 0.01543404 | 0.01543404 | 0.0149622 | 0 |
| 1724284200 | 0.015295 | 0.00051687 | 3.50 | 0.01475187 | 0.01534675 | 0.01472291 | 0 |
| 1724197800 | 0.01477813 | -7.0E-5 | -0.47 | 0.0148497 | 0.0153329 | 0.01465218 | 0 |
| 1724111400 | 0.0148477 | 0.00015337 | 1.04 | 0.01543404 | 0.01543404 | 0.014487 | 0 |
| 1724025000 | 0.01469433 | -0.000164 | -1.10 | 0.01487234 | 0.01505339 | 0.01469433 | 0 |
| 1723938600 | 0.01485797 | 0.00012632 | 0.86 | 0.01471954 | 0.01491588 | 0.0147107 | 0 |
| 1723852200 | 0.01473165 | 0.00033278 | 2.31 | 0.01439036 | 0.01495694 | 0.01429241 | 0 |
| 1723765800 | 0.01439887 | -0.000314 | -2.13 | 0.01469119 | 0.01496011 | 0.01407149 | 0 |
| 1723679400 | 0.0147124 | -0.000419 | -2.77 | 0.01513066 | 0.0154419 | 0.01462198 | 0 |
| 1723593000 | 0.01513147 | 0.00028159 | 1.90 | 0.01483885 | 0.01538892 | 0.01462191 | 0 |
| 1723506600 | 0.01484988 | 0.00014194 | 0.97 | 0.01543404 | 0.01543404 | 0.01446699 | 0 |
| 1723420200 | 0.01470794 | -0.000508 | -3.34 | 0.01527717 | 0.01543394 | 0.01458587 | 0 |
| 1723333800 | 0.01521596 | 4.4E-5 | 0.29 | 0.01521967 | 0.01537137 | 0.01507488 | 0 |
| 1723247400 | 0.015172 | -0.000274 | -1.77 | 0.01543404 | 0.01543404 | 0.01490359 | 0 |
| 1723161000 | 0.01544636 | 0.00166034 | 12.04 | 0.01375771 | 0.01566313 | 0.01370519 | 0 |
| 1723074600 | 0.01378602 | -0.000211 | -1.51 | 0.01401201 | 0.01442198 | 0.01364665 | 0 |
| 1722988200 | 0.01399689 | 0.00042994 | 3.17 | 0.0134982 | 0.01426663 | 0.0134982 | 0 |
| 1722901800 | 0.01356695 | -0.000985 | -6.77 | 0.01516725 | 0.01526853 | 0.012418 | 0 |
| 1722815400 | 0.01455195 | -0.000636 | -4.19 | 0.01516725 | 0.01526853 | 0.01433066 | 0 |
| 1722729000 | 0.01518811 | -0.000172 | -1.12 | 0.01535539 | 0.01553748 | 0.014975 | 0 |
| 1722642600 | 0.01536021 | -0.00095 | -5.82 | 0.01635623 | 0.01638051 | 0.01529693 | 0 |
| 1722556200 | 0.01631019 | 0.0001341 | 0.83 | 0.01616547 | 0.01639432 | 0.01557314 | 0 |
| 1722469800 | 0.01617609 | -0.000382 | -2.31 | 0.01654252 | 0.01670461 | 0.01613097 | 0 |
| 1722383400 | 0.01655827 | -0.000147 | -0.88 | 0.01670601 | 0.01674454 | 0.01632594 | 0 |
| 1722297000 | 0.01670568 | -0.00035 | -2.05 | 0.01422948 | 0.0175 | 0.01342578 | 0 |
| 1722210600 | 0.01705545 | 3.4E-5 | 0.20 | 0.01695062 | 0.01707048 | 0.01677816 | 0 |
| 1722124200 | 0.01702174 | 4.5E-5 | 0.27 | 0.01697824 | 0.01734665 | 0.01667387 | 0 |
| 1722037800 | 0.01697721 | 0.00054093 | 3.29 | 0.01644718 | 0.01705098 | 0.01644718 | 0 |
| 1721951400 | 0.01643628 | 9.1E-5 | 0.56 | 0.016349 | 0.01652393 | 0.0158735 | 0 |
| 1721865000 | 0.01634508 | -0.000143 | -0.87 | 0.0164913 | 0.01677271 | 0.01629589 | 0 |
| 1721778600 | 0.01648761 | -0.000408 | -2.41 | 0.01690111 | 0.01693379 | 0.01636528 | 0 |
| 1721692200 | 0.0168955 | -8.3E-5 | -0.49 | 0.01422948 | 0.01707557 | 0.01342578 | 0 |
| 1721605800 | 0.01697805 | 0.00017615 | 1.05 | 0.01678216 | 0.01707374 | 0.01647586 | 0 |
| 1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01690535 | 0.0165829 | 0 |
| 1721433000 | 0.01669138 | 0.00070173 | 4.39 | 0.01599199 | 0.01686176 | 0.01582495 | 0 |
| 1721346600 | 0.01598965 | -5.3E-5 | -0.33 | 0.01602122 | 0.01627615 | 0.0158075 | 0 |
| 1721260200 | 0.01604236 | -0.000253 | -1.55 | 0.0162726 | 0.01652451 | 0.01597665 | 0 |
| 1721173800 | 0.01629558 | 0.00010862 | 0.67 | 0.01621291 | 0.0163412 | 0.01562466 | 0 |
| 1721087400 | 0.01618696 | 0.00092106 | 6.03 | 0.01422948 | 0.01621063 | 0.01342578 | 0 |
| 1721001000 | 0.0152659 | 0.00045868 | 3.10 | 0.01480854 | 0.01534814 | 0.01480854 | 0 |
| 1720914600 | 0.01480722 | 0.00033554 | 2.32 | 0.01447262 | 0.01494866 | 0.01444705 | 0 |
| 1720828200 | 0.01447168 | 0.00013209 | 0.92 | 0.01433738 | 0.01463395 | 0.01414416 | 0 |
| 1720741800 | 0.01433959 | -9.9E-5 | -0.69 | 0.01440486 | 0.01483596 | 0.01427696 | 0 |
| 1720655400 | 0.01443884 | -7.1E-5 | -0.49 | 0.01448454 | 0.01485016 | 0.01429313 | 0 |
| 1720569000 | 0.01450992 | 0.00034658 | 2.45 | 0.01417645 | 0.01455962 | 0.01407341 | 0 |
| 1720482600 | 0.01416334 | 0.00019896 | 1.42 | 0.01422948 | 0.01452824 | 0.01342578 | 0 |
| 1720396200 | 0.01396438 | -0.000576 | -3.96 | 0.01453687 | 0.01459522 | 0.01395888 | 0 |
| 1720309800 | 0.01454022 | 0.00036785 | 2.60 | 0.01414302 | 0.01461999 | 0.0140125 | 0 |
| 1720223400 | 0.01417237 | -0.000134 | -0.94 | 0.01422948 | 0.01435957 | 0.01342578 | 0 |
| 1720137000 | 0.01430687 | -0.000745 | -4.95 | 0.01504064 | 0.01509926 | 0.01418924 | 0 |
| 1720050600 | 0.01505176 | -0.000451 | -2.91 | 0.01551781 | 0.01554781 | 0.01483747 | 0 |
| 1719964200 | 0.01550235 | -0.000199 | -1.27 | 0.01571875 | 0.01580019 | 0.01543376 | 0 |
| 1719877800 | 0.01570104 | 2.0E-5 | 0.13 | 0.01692937 | 0.01743999 | 0.01561918 | 0 |
| 1719791400 | 0.01568124 | 0.00047015 | 3.09 | 0.01522278 | 0.0157298 | 0.01516188 | 0 |
| 1719705000 | 0.01521109 | 0.00012862 | 0.85 | 0.01507798 | 0.01527813 | 0.015074 | 0 |
| 1719618600 | 0.01508247 | -0.000304 | -1.98 | 0.01540268 | 0.01553506 | 0.01498533 | 0 |
| 1719532200 | 0.01538686 | 0.00019181 | 1.26 | 0.0152032 | 0.0155679 | 0.01514016 | 0 |
| 1719445800 | 0.01519505 | -0.000244 | -1.58 | 0.01692937 | 0.01743999 | 0.01517164 | 0 |
| 1719359400 | 0.01543918 | 0.00036207 | 2.40 | 0.01506564 | 0.01559946 | 0.01505831 | 0 |
| 1719273000 | 0.01507711 | -0.000756 | -4.77 | 0.01578968 | 0.01582626 | 0.01464184 | 0 |
| 1719186600 | 0.01583326 | -0.000225 | -1.40 | 0.01606125 | 0.01612198 | 0.01581281 | 0 |
| 1719100200 | 0.01605833 | 4.5E-5 | 0.28 | 0.01603616 | 0.01612018 | 0.01597881 | 0 |
| 1719013800 | 0.01601285 | -0.000207 | -1.28 | 0.01622038 | 0.01624709 | 0.01584243 | 0 |
| 1718927400 | 0.01622007 | 9.0E-6 | 0.06 | 0.01624182 | 0.01661044 | 0.01613125 | 0 |
