News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.46 | 226.48 | -1.73 | -0.76 % | 48,475,607 | 16:08:19 |
| AMD | Advanced Micro Devices | 156.56 | 156.52 | 156.57 | 0.61 | 0.39 % | 21,582,543 | 16:08:08 |
| AMZN | Amazon.com | 193.75 | 193.71 | 193.75 | 2.15 | 1.12 % | 36,258,629 | 16:08:07 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,494,521 | 16:00:03 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 3.01 | 1.96 % | 12,929,752 | 16:08:13 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,042,472 | 16:07:03 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 31,234,438 | 16:06:16 |
| COIN | Coinbase Global | 169.69 | 169.35 | 170.10 | -0.40 | -0.24 % | 4,741,014 | 16:08:20 |
| CRM | Salesforce | 263.85 | 0.00 | 0.00 | -2.95 | -1.11 % | 5,982,366 | 16:06:45 |
| DIS | Walt Disney | 92.9309 | 0.00 | 0.00 | -0.8191 | -0.87 % | 7,137,538 | 16:07:02 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,007,792 | 16:06:05 |
| GOOGL | Alphabet | 161.85 | 161.82 | 161.86 | -1.74 | -1.06 % | 23,475,527 | 16:08:15 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 924,357 | 16:07:25 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,462,837 | 16:01:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,901,594 | 16:08:17 |
| INTC | Intel | 22.53 | 22.52 | 22.53 | 0.69 | 3.16 % | 182,405,705 | 16:08:14 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | -0.83 | -0.37 % | 19,377,308 | 16:08:19 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,598,200 | 16:04:56 |
| JPM | JP Morgan Chase | 211.45 | 0.00 | 0.00 | 0.36 | 0.17 % | 6,684,473 | 16:08:01 |
| KO | Coca Cola | 71.7498 | 0.00 | 0.00 | 0.1098 | 0.15 % | 11,060,171 | 16:06:49 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,263,891 | 16:00:03 |
| META | Meta Platforms | 564.41 | 564.41 | 564.50 | 3.06 | 0.55 % | 12,424,566 | 16:08:09 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | -1.52 | -1.30 % | 6,577,539 | 16:07:45 |
| MSFT | Microsoft | 433.20 | 433.05 | 433.18 | -2.07 | -0.48 % | 13,697,202 | 16:08:09 |
| MU | Micron Technology | 93.589 | 93.58 | 93.66 | 2.69 | 2.96 % | 23,060,556 | 16:08:10 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,811,855 | 16:06:25 |
| ORCL | Oracle | 165.9999 | 0.00 | 0.00 | -2.00 | -1.19 % | 7,728,106 | 16:07:30 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,586,315 | 16:00:17 |
| QCOM | QUALCOMM | 165.80 | 165.60 | 165.80 | -3.12 | -1.85 % | 9,574,352 | 16:07:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.74 | 482.75 | 482.79 | 0.30 | 0.06 % | 23,438,986 | 16:08:16 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 59,043,364 | 16:08:19 |
| SPY | SPDR S&P 500 | 569.44 | 0.00 | 0.00 | 1.19 | 0.21 % | 33,320,392 | 16:08:16 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,037,444 | 16:02:54 |
| TSLA | Tesla | 249.85 | 249.81 | 249.88 | 11.60 | 4.87 % | 84,374,665 | 16:08:14 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,186,219 | 16:07:28 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,858,491 | 16:07:10 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | -0.13 | -1.49 % | 15,693,666 | 16:07:24 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 15,817,703 | 16:06:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
