News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.11 | 211.10 | 211.15 | 1.43 | 0.68 % | 931,405 | 08:52:31 |
| AMD | Advanced Micro Devices | 99.45 | 99.31 | 99.45 | 1.34 | 1.37 % | 234,841 | 08:52:10 |
| AMZN | Amazon.com | 197.17 | 197.12 | 197.16 | 3.28 | 1.69 % | 406,130 | 08:52:30 |
| AXP | American Express | 261.00 | 0.00 | 0.00 | 4.57 | 1.78 % | 5,354 | 08:40:54 |
| BA | Boeing | 160.67 | 0.00 | 0.00 | 1.35 | 0.85 % | 49,958 | 08:52:05 |
| BABA | Alibaba | 141.50 | 0.00 | 0.00 | 3.15 | 2.28 % | 1,102,952 | 08:52:28 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.45 | 1.13 % | 90,612 | 08:52:02 |
| COIN | Coinbase Global | 183.27 | 183.10 | 183.40 | 5.78 | 3.26 % | 197,894 | 08:52:15 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 3.26 | 1.20 % | 17,093 | 08:52:27 |
| DIS | Walt Disney | 97.27 | 0.00 | 0.00 | 0.40 | 0.41 % | 13,578 | 08:49:43 |
| DOW | Dow | 36.74 | 0.00 | 0.00 | 0.51 | 1.41 % | 10,015 | 08:51:14 |
| GOOGL | Alphabet | 164.70 | 164.58 | 164.70 | 1.94 | 1.19 % | 206,974 | 08:52:14 |
| GS | Goldman Sachs | 532.75 | 0.00 | 0.00 | 7.94 | 1.51 % | 10,480 | 08:47:55 |
| HD | Home Depot | 349.80 | 0.00 | 0.00 | 2.55 | 0.73 % | 5,435 | 08:51:16 |
| IBM | International Business M... | 246.57 | 0.00 | 0.00 | 0.77 | 0.31 % | 12,897 | 08:50:52 |
| INTC | Intel | 23.85 | 23.84 | 23.85 | 0.15 | 0.63 % | 2,382,057 | 08:52:29 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | 2.35 | 1.19 % | 478,051 | 08:52:26 |
| JNJ | Johnson and Johnson | 162.28 | 0.00 | 0.00 | -0.71 | -0.44 % | 10,780 | 08:50:51 |
| JPM | JP Morgan Chase | 227.1364 | 0.00 | 0.00 | 1.95 | 0.86 % | 43,035 | 08:51:41 |
| KO | Coca Cola | 68.69 | 0.00 | 0.00 | -0.93 | -1.34 % | 42,119 | 08:52:31 |
| MCD | McDonalds | 297.65 | 0.00 | 0.00 | 0.15 | 0.05 % | 4,586 | 08:51:16 |
| META | Meta Platforms | 603.54 | 603.30 | 603.54 | 12.90 | 2.18 % | 252,190 | 08:52:15 |
| MRK | Merck | 94.8958 | 0.00 | 0.00 | 0.1858 | 0.20 % | 5,833 | 08:52:22 |
| MSFT | Microsoft | 382.75 | 382.58 | 382.76 | 3.98 | 1.05 % | 140,311 | 08:52:27 |
| MU | Micron Technology | 98.00 | 98.00 | 98.10 | 3.12 | 3.29 % | 191,764 | 08:51:04 |
| NKE | Nike | 73.32 | 0.00 | 0.00 | 0.68 | 0.94 % | 32,288 | 08:52:11 |
| ORCL | Oracle | 149.36 | 0.00 | 0.00 | 1.70 | 1.15 % | 41,208 | 08:51:38 |
| PYPL | PayPal | 67.95 | 67.95 | 67.99 | 1.04 | 1.55 % | 101,018 | 08:51:30 |
| QCOM | QUALCOMM | 154.00 | 153.57 | 154.25 | 2.06 | 1.36 % | 10,637 | 08:50:17 |
| QQQ | Invesco QQQ Trust Series 1 | 474.67 | 474.61 | 474.67 | 6.33 | 1.35 % | 908,121 | 08:52:31 |
| SOXL | Direxion Daily Semicondu... | 19.17 | 0.00 | 0.00 | 1.08 | 5.97 % | 5,665,359 | 08:52:31 |
| SPY | SPDR S&P 500 | 557.14 | 0.00 | 0.00 | 5.72 | 1.04 % | 866,930 | 08:52:24 |
| TRV | The Travelers Companies | 257.20 | 0.00 | 0.00 | 1.26 | 0.49 % | 1,003 | 08:52:13 |
| TSLA | Tesla | 246.0012 | 246.00 | 246.13 | 5.32 | 2.21 % | 2,262,382 | 08:52:26 |
| V | Visa | 330.29 | 0.00 | 0.00 | 1.74 | 0.53 % | 84,417 | 08:52:17 |
| VZ | Verizon Communications | 43.42 | 0.00 | 0.00 | -0.29 | -0.66 % | 31,351 | 08:48:14 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.28 | 0.02 | 0.18 % | 40,489 | 08:50:26 |
| XOM | Exxon Mobil | 109.18 | 0.00 | 0.00 | 0.51 | 0.47 % | 11,431 | 08:50:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
