ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.42224.25224.413.731.69 %81,91804:44:32
AMDAdvanced Micro Devices152.42152.22152.424.132.79 %50,44904:43:48
AMZNAmazon.com189.40189.27189.352.971.59 %39,42504:44:16
AXPAmerican Express262.180.000.000.000.00 %5204:41:55
BABoeing156.860.000.001.751.13 %4,18704:44:04
BABAAlibaba87.980.000.003.564.22 %112,21304:44:05
BACBank of America40.200.000.000.581.46 %9,50504:44:19
COINCoinbase Global168.40168.21168.805.763.54 %77,98504:44:29
CRMSalesforce255.290.000.002.861.13 %3,31804:38:50
DISWalt Disney94.350.000.000.770.82 %6,24604:43:15
DOWDow52.130.000.000.490.95 %1,06104:44:12
GOOGLAlphabet162.19162.17162.262.381.49 %34,71604:44:03
GSGoldman Sachs484.580.000.000.000.00 %12104:44:22
HDHome Depot390.000.000.005.991.56 %1,49604:44:14
IBMInternational Business M...216.500.000.001.560.73 %2,31104:35:46
INTCIntel21.2921.2921.300.522.50 %253,99104:44:15
IWMiShares Russell 2000224.970.000.005.522.52 %92,33704:44:33
JNJJohnson and Johnson166.150.000.000.000.00 %77304:44:14
JPMJP Morgan Chase209.260.000.001.730.83 %1,50304:44:37
KOCoca Cola71.850.000.000.100.14 %4,12604:44:02
MCDMcDonalds292.030.000.000.000.00 %21904:44:19
METAMeta Platforms547.61547.50547.799.661.80 %23,85704:44:35
MRKMerck118.640.000.000.000.00 %16504:40:40
MSFTMicrosoft437.04437.20437.406.231.45 %24,14304:44:29
MUMicron Technology89.0789.1089.191.721.97 %57,90204:41:59
NKENike81.960.000.001.061.31 %11,28704:43:15
ORCLOracle166.740.000.002.211.34 %3,63604:44:36
PYPLPayPal74.5074.5074.581.381.89 %20,53804:44:16
QCOMQUALCOMM172.15172.23172.443.852.29 %7,66804:42:35
QQQInvesco QQQ Trust Series 1479.70479.69479.758.261.75 %117,97904:44:34
SOXLDirexion Daily Semicondu...33.670.000.002.538.12 %1,669,52504:44:34
SPYSPDR S&P 500568.890.000.007.491.33 %67,59004:44:36
TRVThe Travelers Companies240.400.000.000.650.27 %88604:23:00
TSLATesla233.10233.09233.165.902.60 %243,71504:44:35
VVisa288.480.000.000.000.00 %20304:44:32
VZVerizon Communications44.000.000.000.120.27 %4,61504:43:09
WBAWalgreens Boots Alliance9.099.099.150.080.89 %2,23704:43:17
XOMExxon Mobil114.580.000.000.000.00 %1,20804:44:14