News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8364 | 226.82 | 226.84 | 6.15 | 2.79 % | 6,781,754 | 09:52:43 |
| AMD | Advanced Micro Devices | 153.61 | 153.61 | 153.64 | 5.32 | 3.59 % | 4,602,542 | 09:52:43 |
| AMZN | Amazon.com | 189.06 | 189.06 | 189.08 | 2.63 | 1.41 % | 5,331,046 | 09:52:43 |
| AXP | American Express | 267.53 | 0.00 | 0.00 | 5.35 | 2.04 % | 180,859 | 09:52:43 |
| BA | Boeing | 156.16 | 0.00 | 0.00 | 1.05 | 0.68 % | 815,679 | 09:52:43 |
| BABA | Alibaba | 87.365 | 0.00 | 0.00 | 2.95 | 3.49 % | 4,038,916 | 09:52:41 |
| BAC | Bank of America | 40.1501 | 0.00 | 0.00 | 0.5301 | 1.34 % | 5,002,262 | 09:52:38 |
| COIN | Coinbase Global | 170.3286 | 170.13 | 170.35 | 7.69 | 4.73 % | 2,093,152 | 09:52:43 |
| CRM | Salesforce | 260.13 | 0.00 | 0.00 | 7.70 | 3.05 % | 835,034 | 09:52:40 |
| DIS | Walt Disney | 94.33 | 0.00 | 0.00 | 0.75 | 0.80 % | 1,966,565 | 09:52:42 |
| DOW | Dow | 52.35 | 0.00 | 0.00 | 0.71 | 1.37 % | 270,424 | 09:52:42 |
| GOOGL | Alphabet | 161.60 | 161.59 | 161.61 | 1.79 | 1.12 % | 3,958,520 | 09:52:43 |
| GS | Goldman Sachs | 494.47 | 0.00 | 0.00 | 9.89 | 2.04 % | 177,001 | 09:52:35 |
| HD | Home Depot | 387.5725 | 0.00 | 0.00 | 3.56 | 0.93 % | 479,098 | 09:52:40 |
| IBM | International Business M... | 213.77 | 0.00 | 0.00 | -1.17 | -0.54 % | 465,385 | 09:52:43 |
| INTC | Intel | 21.0792 | 21.07 | 21.08 | 0.3092 | 1.49 % | 10,160,749 | 09:52:43 |
| IWM | iShares Russell 2000 | 221.97 | 0.00 | 0.00 | 2.52 | 1.15 % | 6,281,695 | 09:52:43 |
| JNJ | Johnson and Johnson | 165.26 | 0.00 | 0.00 | -0.89 | -0.54 % | 378,785 | 09:52:44 |
| JPM | JP Morgan Chase | 207.93 | 0.00 | 0.00 | 0.40 | 0.19 % | 747,428 | 09:52:44 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | -0.36 | -0.50 % | 916,196 | 09:52:44 |
| MCD | McDonalds | 292.06 | 0.00 | 0.00 | 0.03 | 0.01 % | 259,131 | 09:52:36 |
| META | Meta Platforms | 547.3976 | 547.28 | 547.44 | 9.45 | 1.76 % | 2,494,270 | 09:52:37 |
| MRK | Merck | 118.46 | 0.00 | 0.00 | -0.18 | -0.15 % | 359,846 | 09:52:44 |
| MSFT | Microsoft | 437.45 | 437.40 | 437.46 | 6.64 | 1.54 % | 3,148,089 | 09:52:41 |
| MU | Micron Technology | 87.78 | 87.78 | 87.80 | 0.43 | 0.49 % | 3,439,354 | 09:52:44 |
| NKE | Nike | 82.815 | 0.00 | 0.00 | 1.92 | 2.37 % | 549,472 | 09:52:44 |
| ORCL | Oracle | 164.77 | 0.00 | 0.00 | 0.24 | 0.15 % | 812,189 | 09:52:44 |
| PYPL | PayPal | 75.81 | 75.80 | 75.82 | 2.69 | 3.68 % | 2,078,545 | 09:52:43 |
| QCOM | QUALCOMM | 172.715 | 172.65 | 172.76 | 4.42 | 2.62 % | 795,815 | 09:52:43 |
| QQQ | Invesco QQQ Trust Series 1 | 480.66 | 480.66 | 480.68 | 9.22 | 1.96 % | 5,804,897 | 09:52:44 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | 2.82 | 9.06 % | 21,504,864 | 09:52:44 |
| SPY | SPDR S&P 500 | 568.22 | 0.00 | 0.00 | 6.82 | 1.21 % | 6,777,479 | 09:52:44 |
| TRV | The Travelers Companies | 238.505 | 0.00 | 0.00 | -1.25 | -0.52 % | 46,895 | 09:52:31 |
| TSLA | Tesla | 236.49 | 236.45 | 236.49 | 9.29 | 4.09 % | 16,535,964 | 09:52:41 |
| V | Visa | 289.955 | 0.00 | 0.00 | 1.48 | 0.51 % | 427,076 | 09:52:43 |
| VZ | Verizon Communications | 43.705 | 0.00 | 0.00 | -0.175 | -0.40 % | 1,541,694 | 09:52:38 |
| WBA | Walgreens Boots Alliance | 9.205 | 9.20 | 9.21 | 0.195 | 2.16 % | 1,153,909 | 09:52:44 |
| XOM | Exxon Mobil | 115.3563 | 0.00 | 0.00 | 0.7763 | 0.68 % | 768,297 | 09:52:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
