News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.37 | 182.40 | -0.36 | -0.20 % | 6,984 | 04:29:02 |
| AMD | Advanced Micro Devices | 152.61 | 152.63 | 152.79 | -1.01 | -0.66 % | 8,912 | 04:29:22 |
| AMZN | Amazon.com | 187.40 | 187.22 | 187.44 | -0.60 | -0.32 % | 6,175 | 04:29:26 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 04:30:06 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:18:08 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.29 | 0.37 % | 17,126 | 04:29:40 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 505 | 04:15:57 |
| COIN | Coinbase Global | 210.26 | 210.26 | 210.50 | -0.94 | -0.45 % | 5,479 | 04:29:28 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:30:06 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,957 | 04:29:58 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:04 | |
| GOOGL | Alphabet | 169.26 | 169.20 | 169.35 | -0.12 | -0.07 % | 6,592 | 04:30:01 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:30:06 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:30:03 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:30:01 |
| INTC | Intel | 29.96 | 29.97 | 29.98 | -0.04 | -0.13 % | 24,417 | 04:28:41 |
| IWM | iShares Russell 2000 | 203.08 | 0.00 | 0.00 | -0.70 | -0.34 % | 7,504 | 04:30:06 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:30:06 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:26:30 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 961 | 04:27:16 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:29:48 |
| META | Meta Platforms | 470.42 | 470.11 | 470.30 | -2.18 | -0.46 % | 3,057 | 04:28:26 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:30:06 |
| MSFT | Microsoft | 410.00 | 409.84 | 409.92 | -0.54 | -0.13 % | 3,743 | 04:29:57 |
| MU | Micron Technology | 119.32 | 118.60 | 118.86 | 0.00 | 0.00 % | 569 | 04:29:29 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,161 | 04:24:38 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:30:06 |
| PYPL | PayPal | 63.73 | 63.67 | 63.71 | -0.08 | -0.13 % | 2,033 | 04:29:37 |
| QCOM | QUALCOMM | 180.55 | 179.41 | 179.65 | 0.00 | 0.00 % | 429 | 04:30:01 |
| QQQ | Invesco QQQ Trust Series 1 | 439.11 | 439.09 | 439.14 | -0.95 | -0.22 % | 8,015 | 04:30:06 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -0.51 | -1.26 % | 97,267 | 04:30:02 |
| SPY | SPDR S&P 500 | 516.52 | 0.00 | 0.00 | -0.67 | -0.13 % | 3,680 | 04:30:04 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.22 | 173.10 | 173.41 | -1.50 | -0.86 % | 73,226 | 04:30:06 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:30:01 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:24:15 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:21:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
