News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.885 | 229.88 | 229.89 | 1.02 | 0.44 % | 44,417,589 | 11:29:12 |
| AMD | Advanced Micro Devices | 153.2701 | 153.27 | 153.28 | -3.47 | -2.21 % | 14,753,019 | 11:29:13 |
| AMZN | Amazon.com | 188.19 | 188.18 | 188.20 | -1.68 | -0.88 % | 15,527,986 | 11:29:12 |
| AXP | American Express | 270.07 | 0.00 | 0.00 | 1.32 | 0.49 % | 1,257,617 | 11:29:11 |
| BA | Boeing | 153.72 | 0.00 | 0.00 | -0.87 | -0.56 % | 3,917,354 | 11:29:11 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | -0.29 | -0.33 % | 5,746,728 | 11:29:12 |
| BAC | Bank of America | 40.445 | 0.00 | 0.00 | -0.425 | -1.04 % | 18,352,475 | 11:29:12 |
| COIN | Coinbase Global | 166.84 | 166.60 | 166.86 | -1.40 | -0.83 % | 2,293,268 | 11:29:14 |
| CRM | Salesforce | 262.17 | 0.00 | 0.00 | -3.82 | -1.44 % | 3,122,807 | 11:29:14 |
| DIS | Walt Disney | 92.925 | 0.00 | 0.00 | -0.525 | -0.56 % | 3,379,978 | 11:29:13 |
| DOW | Dow | 51.415 | 0.00 | 0.00 | -1.48 | -2.79 % | 2,380,538 | 11:29:07 |
| GOOGL | Alphabet | 162.35 | 162.33 | 162.35 | 0.21 | 0.13 % | 9,319,316 | 11:29:15 |
| GS | Goldman Sachs | 497.55 | 0.00 | 0.00 | -6.28 | -1.25 % | 980,761 | 11:29:11 |
| HD | Home Depot | 389.23 | 0.00 | 0.00 | -1.11 | -0.28 % | 1,494,779 | 11:29:07 |
| IBM | International Business M... | 215.41 | 0.00 | 0.00 | 1.52 | 0.71 % | 1,735,735 | 11:29:14 |
| INTC | Intel | 20.565 | 20.56 | 20.57 | -0.575 | -2.72 % | 28,018,099 | 11:29:13 |
| IWM | iShares Russell 2000 | 221.88 | 0.00 | 0.00 | -2.09 | -0.93 % | 10,995,882 | 11:29:15 |
| JNJ | Johnson and Johnson | 164.43 | 0.00 | 0.00 | -0.39 | -0.24 % | 2,548,743 | 11:29:15 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | 0.23 | 0.11 % | 4,578,826 | 11:29:08 |
| KO | Coca Cola | 71.05 | 0.00 | 0.00 | 0.43 | 0.61 % | 6,381,938 | 11:29:15 |
| MCD | McDonalds | 296.23 | 0.00 | 0.00 | 2.38 | 0.81 % | 1,339,764 | 11:29:14 |
| META | Meta Platforms | 558.70 | 558.56 | 558.83 | -0.40 | -0.07 % | 6,275,119 | 11:29:11 |
| MRK | Merck | 117.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,663,558 | 11:29:11 |
| MSFT | Microsoft | 434.76 | 434.77 | 434.82 | -3.93 | -0.90 % | 9,422,159 | 11:29:15 |
| MU | Micron Technology | 89.4401 | 89.44 | 89.45 | 0.1901 | 0.21 % | 7,546,016 | 11:29:15 |
| NKE | Nike | 86.2199 | 0.00 | 0.00 | 5.24 | 6.47 % | 26,335,113 | 11:29:13 |
| ORCL | Oracle | 168.41 | 0.00 | 0.00 | 0.82 | 0.49 % | 3,506,104 | 11:29:13 |
| PYPL | PayPal | 75.98 | 75.97 | 75.99 | -1.59 | -2.05 % | 6,169,260 | 11:29:15 |
| QCOM | QUALCOMM | 170.36 | 170.35 | 170.42 | -3.56 | -2.05 % | 3,204,723 | 11:29:13 |
| QQQ | Invesco QQQ Trust Series 1 | 479.542 | 479.53 | 479.55 | -3.82 | -0.79 % | 14,242,253 | 11:29:13 |
| SOXL | Direxion Daily Semicondu... | 32.45 | 0.00 | 0.00 | -2.67 | -7.60 % | 51,462,136 | 11:29:14 |
| SPY | SPDR S&P 500 | 566.01 | 0.00 | 0.00 | -4.97 | -0.87 % | 31,574,688 | 11:29:13 |
| TRV | The Travelers Companies | 238.22 | 0.00 | 0.00 | 0.64 | 0.27 % | 716,691 | 11:29:02 |
| TSLA | Tesla | 238.19 | 238.16 | 238.19 | -5.73 | -2.35 % | 41,715,001 | 11:29:14 |
| V | Visa | 284.595 | 0.00 | 0.00 | -0.645 | -0.23 % | 2,640,306 | 11:29:13 |
| VZ | Verizon Communications | 44.345 | 0.00 | 0.00 | 0.405 | 0.92 % | 6,932,521 | 11:29:13 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 5,923,236 | 11:29:14 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | -1.47 | -1.27 % | 5,656,713 | 11:29:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
