News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 209 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 1,592 | Day's Range | 1.00 - 1.84 |
| Open | 1.63 | Prev Close | 1.95 | Last Trade | 2/25/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.00 | 4.20 | 4.12 | 0.00 % | 0 | 159 |
| 18.50 | 3.60 | 3.80 | 8.30 | 0.00 % | 0 | 24 |
| 19.00 | 2.80 | 3.00 | 3.03 | -7.62 % | 430 | 215 |
| 19.50 | 2.95 | 3.20 | 3.60 | 0.00 % | 0 | 34 |
| 20.00 | 2.70 | 2.80 | 2.75 | -14.06 % | 3 | 459 |
| 20.50 | 2.40 | 2.55 | 2.81 | 0.00 % | 0 | 213 |
| 21.00 | 1.80 | 2.00 | 1.86 | -26.48 % | 959 | 610 |
| 21.50 | 1.90 | 2.05 | 2.01 | -10.67 % | 2 | 189 |
| 22.00 | 1.70 | 1.95 | 1.75 | -14.63 % | 17 | 813 |
| 22.50 | 1.45 | 1.65 | 1.50 | -23.08 % | 5 | 1,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.85 | 1.00 | 0.95 | 30.14 % | 561 | 170 |
| 18.50 | 0.80 | 1.50 | 1.13 | 32.94 % | 335 | 210 |
| 19.00 | 1.05 | 1.15 | 0.95 | 0.00 % | 25 | 303 |
| 19.50 | 1.45 | 1.60 | 1.52 | 38.18 % | 76 | 210 |
| 20.00 | 1.45 | 1.55 | 1.50 | 15.38 % | 9 | 1,144 |
| 20.50 | 1.85 | 2.55 | 2.00 | 23.46 % | 1,351 | 119 |
| 21.00 | 2.25 | 2.35 | 2.24 | 28.00 % | 158 | 289 |
| 21.50 | 2.45 | 2.65 | 2.60 | 26.83 % | 41 | 111 |
| 22.00 | 2.75 | 3.00 | 2.73 | 16.17 % | 9 | 340 |
| 22.50 | 3.00 | 3.30 | 3.10 | 24.00 % | 124 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
